MICROTECH (MIC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-06 | 2,93 | 2,90 | 2,93 | 2,90 | +1,75% | |
| 2010-07-05 | 2,89 | 2,85 | 2,89 | 2,85 | -1,38% | |
| 2010-07-02 | 2,89 | 2,89 | 2,89 | 2,89 | +0,00% | |
| 2010-07-01 | 2,89 | 2,89 | 2,89 | 2,89 | -0,34% | |
| 2010-06-30 | 2,90 | 2,90 | 2,90 | 2,90 | -1,02% | |
| 2010-06-29 | 2,95 | 2,71 | 2,95 | 2,93 | -2,01% | |
| 2010-06-28 | 2,99 | 2,99 | 2,99 | 2,99 | +0,00% | |
| 2010-06-25 | 2,72 | 2,72 | 2,99 | 2,99 | +0,00% | |
| 2010-06-24 | 2,72 | 2,72 | 2,99 | 2,99 | -0,33% | |
| 2010-06-23 | 3,00 | 3,00 | 3,00 | 3,00 | +10,29% | |
| 2010-06-22 | 3,12 | 2,72 | 3,12 | 2,72 | -13,10% | |
| 2010-06-21 | 3,13 | 2,71 | 3,13 | 3,13 | -0,63% | |
| 2010-06-18 | 3,15 | 2,70 | 3,15 | 3,15 | +1,61% | |
| 2010-06-17 | 3,00 | 2,81 | 3,10 | 3,10 | -1,59% | |
| 2010-06-16 | 3,15 | 3,15 | 3,15 | 3,15 | +0,00% | |
| 2010-06-15 | 3,15 | 3,15 | 3,15 | 3,15 | +0,00% | |
| 2010-06-14 | 3,15 | 3,15 | 3,15 | 3,15 | +0,00% | |
| 2010-06-11 | 3,15 | 3,15 | 3,15 | 3,15 | +0,00% | |
| 2010-06-10 | 3,15 | 3,15 | 3,15 | 3,15 | +0,00% | |
| 2010-06-09 | 3,10 | 3,00 | 3,15 | 3,15 | +1,29% |
