MICROTECH (MIC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-08 | 3,11 | 3,11 | 3,11 | 3,11 | +0,00% | |
| 2010-06-07 | 3,11 | 3,11 | 3,11 | 3,11 | -0,32% | |
| 2010-06-04 | 2,99 | 2,99 | 3,24 | 3,12 | +11,43% | |
| 2010-06-02 | 3,31 | 2,68 | 3,31 | 2,80 | -15,92% | |
| 2010-06-01 | 3,33 | 3,33 | 3,33 | 3,33 | +0,00% | |
| 2010-05-31 | 3,33 | 3,04 | 3,33 | 3,33 | -0,30% | |
| 2010-05-28 | 3,34 | 3,34 | 3,34 | 3,34 | +0,60% | |
| 2010-05-27 | 3,00 | 2,85 | 3,32 | 3,32 | +10,67% | |
| 2010-05-26 | 2,99 | 2,32 | 3,12 | 3,00 | +15,38% | |
| 2010-05-25 | 3,09 | 2,60 | 3,09 | 2,60 | -22,39% | |
| 2010-05-24 | 3,35 | 3,35 | 3,35 | 3,35 | +0,00% | |
| 2010-05-21 | 3,35 | 3,35 | 3,35 | 3,35 | +0,30% | |
| 2010-05-20 | 3,34 | 3,34 | 3,34 | 3,34 | +8,09% | |
| 2010-05-19 | 3,30 | 3,09 | 3,30 | 3,09 | -7,76% | |
| 2010-05-18 | 3,35 | 3,35 | 3,35 | 3,35 | +8,41% | |
| 2010-05-17 | 3,38 | 3,09 | 3,38 | 3,09 | -8,85% | |
| 2010-05-14 | 3,40 | 3,16 | 3,40 | 3,39 | -3,14% | |
| 2010-05-13 | 3,54 | 3,21 | 3,54 | 3,50 | -1,96% | |
| 2010-05-12 | 3,57 | 3,57 | 3,57 | 3,57 | +8,51% | |
| 2010-05-11 | 3,86 | 3,29 | 3,86 | 3,29 | -14,32% |
