MICROTECH (MIC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-10 | 3,84 | 3,84 | 3,84 | 3,84 | +1,32% | |
| 2010-05-07 | 3,79 | 3,79 | 3,79 | 3,79 | -1,56% | |
| 2010-05-06 | 3,85 | 3,85 | 3,85 | 3,85 | -0,77% | |
| 2010-05-05 | 3,45 | 3,20 | 3,89 | 3,88 | +9,92% | |
| 2010-05-04 | 3,99 | 3,53 | 3,99 | 3,53 | -8,31% | |
| 2010-04-30 | 3,85 | 3,85 | 3,85 | 3,85 | -1,28% | |
| 2010-04-29 | 4,10 | 3,90 | 4,10 | 3,90 | +0,78% | |
| 2010-04-28 | 3,45 | 3,45 | 3,87 | 3,87 | +12,17% | |
| 2010-04-27 | 3,45 | 3,45 | 3,45 | 3,45 | +0,00% | |
| 2010-04-26 | 3,45 | 3,45 | 3,45 | 3,45 | +0,00% | |
| 2010-04-23 | 3,45 | 3,45 | 3,45 | 3,45 | -1,15% | |
| 2010-04-22 | 3,49 | 3,49 | 3,49 | 3,49 | -0,29% | |
| 2010-04-21 | 3,50 | 3,50 | 3,50 | 3,50 | +0,29% | |
| 2010-04-20 | 3,49 | 3,47 | 3,49 | 3,49 | +0,29% | |
| 2010-04-19 | 3,49 | 3,11 | 3,49 | 3,48 | -0,29% | |
| 2010-04-16 | 3,49 | 3,49 | 3,49 | 3,49 | +0,87% | |
| 2010-04-15 | 3,48 | 3,46 | 3,48 | 3,46 | -0,57% | |
| 2010-04-14 | 3,48 | 3,48 | 3,48 | 3,48 | -0,29% | |
| 2010-04-13 | 3,55 | 3,15 | 3,55 | 3,49 | +5,76% | |
| 2010-04-12 | 3,30 | 3,30 | 3,30 | 3,30 | +0,00% |
