MICROTECH (MIC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-09 | 3,13 | 3,13 | 3,30 | 3,30 | +6,11% | |
| 2010-04-08 | 3,30 | 3,11 | 3,30 | 3,11 | -2,20% | |
| 2010-04-07 | 3,53 | 3,01 | 3,53 | 3,18 | -10,17% | |
| 2010-04-06 | 3,54 | 3,54 | 3,54 | 3,54 | +0,00% | |
| 2010-04-01 | 3,54 | 3,54 | 3,54 | 3,54 | -1,12% | |
| 2010-03-31 | 3,60 | 3,21 | 3,60 | 3,58 | -1,92% | |
| 2010-03-30 | 3,65 | 3,65 | 3,65 | 3,65 | +13,35% | |
| 2010-03-29 | 3,59 | 3,22 | 3,59 | 3,22 | -14,13% | |
| 2010-03-26 | 3,75 | 3,75 | 3,75 | 3,75 | -2,09% | |
| 2010-03-25 | 3,50 | 3,50 | 3,83 | 3,83 | -0,26% | |
| 2010-03-24 | 3,84 | 3,84 | 3,84 | 3,84 | +1,86% | |
| 2010-03-23 | 3,86 | 3,40 | 3,86 | 3,77 | -0,79% | |
| 2010-03-22 | 3,86 | 3,35 | 3,86 | 3,80 | +4,40% | |
| 2010-03-19 | 3,89 | 3,37 | 3,89 | 3,64 | +4,00% | |
| 2010-03-18 | 3,45 | 3,45 | 3,92 | 3,50 | -11,84% | |
| 2010-03-17 | 3,97 | 3,97 | 3,97 | 3,97 | +4,47% | |
| 2010-03-16 | 3,99 | 3,60 | 3,99 | 3,80 | +0,53% | |
| 2010-03-15 | 3,85 | 3,78 | 3,99 | 3,78 | -1,82% | |
| 2010-03-12 | 3,73 | 3,72 | 3,85 | 3,85 | +8,15% | |
| 2010-03-11 | 3,65 | 3,56 | 3,73 | 3,56 | -2,47% |
