MICROTECH (MIC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-10 | 3,42 | 3,42 | 3,65 | 3,65 | +6,73% | |
| 2010-03-09 | 3,72 | 3,42 | 3,72 | 3,42 | -1,44% | |
| 2010-03-08 | 3,29 | 3,29 | 3,73 | 3,47 | +6,77% | |
| 2010-03-05 | 3,31 | 3,25 | 3,41 | 3,25 | -1,52% | |
| 2010-03-04 | 3,41 | 3,10 | 3,41 | 3,30 | -0,30% | |
| 2010-03-03 | 3,31 | 3,31 | 3,31 | 3,31 | +0,00% | |
| 2010-03-02 | 3,31 | 3,31 | 3,31 | 3,31 | +0,00% | |
| 2010-03-01 | 3,31 | 3,28 | 3,31 | 3,31 | +0,00% | |
| 2010-02-26 | 3,31 | 3,31 | 3,31 | 3,31 | +6,77% | |
| 2010-02-25 | 3,04 | 3,04 | 3,14 | 3,10 | +1,97% | |
| 2010-02-24 | 3,08 | 2,95 | 3,12 | 3,04 | -1,30% | |
| 2010-02-23 | 3,00 | 2,87 | 3,08 | 3,08 | -1,28% | |
| 2010-02-22 | 3,38 | 2,90 | 3,38 | 3,12 | -3,41% | |
| 2010-02-19 | 3,10 | 3,01 | 3,24 | 3,23 | -6,10% | |
| 2010-02-18 | 3,59 | 3,15 | 3,59 | 3,44 | +1,18% | |
| 2010-02-17 | 3,38 | 3,21 | 3,55 | 3,40 | +0,00% | |
| 2010-02-16 | 3,41 | 3,15 | 3,69 | 3,40 | -1,45% | |
| 2010-02-15 | 3,80 | 3,45 | 3,90 | 3,45 | -1,71% | |
| 2010-02-12 | 4,00 | 3,41 | 4,00 | 3,51 | -12,25% | |
| 2010-02-11 | 3,75 | 3,51 | 4,08 | 4,00 | +6,10% |
