MICROTECH (MIC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-10 | 4,17 | 3,50 | 4,17 | 3,77 | -7,82% | |
| 2010-02-09 | 4,19 | 3,85 | 4,48 | 4,09 | -5,98% | |
| 2010-02-08 | 3,37 | 3,36 | 4,35 | 4,35 | +31,82% | |
| 2010-02-05 | 3,35 | 3,21 | 3,35 | 3,30 | +0,30% | |
| 2010-02-04 | 3,30 | 3,15 | 3,35 | 3,29 | +5,11% | |
| 2010-02-03 | 3,30 | 3,13 | 3,30 | 3,13 | -5,15% | |
| 2010-02-02 | 3,30 | 3,30 | 3,30 | 3,30 | +0,00% | |
| 2010-02-01 | 3,30 | 3,30 | 3,30 | 3,30 | +3,45% | |
| 2010-01-29 | 3,19 | 3,19 | 3,19 | 3,19 | +2,24% | |
| 2010-01-28 | 3,19 | 3,12 | 3,19 | 3,12 | +0,65% | |
| 2010-01-27 | 3,10 | 3,10 | 3,10 | 3,10 | +0,00% | |
| 2010-01-26 | 3,35 | 3,10 | 3,35 | 3,10 | -6,06% | |
| 2010-01-25 | 3,30 | 3,30 | 3,30 | 3,30 | +6,45% | |
| 2010-01-22 | 3,29 | 3,10 | 3,29 | 3,10 | -5,78% | |
| 2010-01-21 | 3,28 | 3,28 | 3,29 | 3,29 | +6,13% | |
| 2010-01-20 | 3,35 | 3,10 | 3,35 | 3,10 | -3,73% | |
| 2010-01-19 | 3,35 | 3,12 | 3,35 | 3,22 | -3,88% | |
| 2010-01-18 | 3,19 | 3,19 | 3,35 | 3,35 | +5,02% | |
| 2010-01-15 | 3,35 | 3,10 | 3,35 | 3,19 | -2,45% | |
| 2010-01-14 | 3,44 | 3,27 | 3,44 | 3,27 | -10,41% |
