MICROTECH (MIC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-13 | 3,30 | 3,05 | 3,65 | 3,65 | +10,61% | |
| 2010-01-12 | 3,30 | 3,30 | 3,30 | 3,30 | -1,49% | |
| 2010-01-11 | 3,34 | 3,34 | 3,35 | 3,35 | +0,00% | |
| 2010-01-08 | 3,35 | 3,35 | 3,35 | 3,35 | +0,00% | |
| 2010-01-07 | 3,35 | 3,30 | 3,35 | 3,35 | +4,69% | |
| 2010-01-06 | 3,35 | 2,90 | 3,35 | 3,20 | -4,48% | |
| 2010-01-05 | 3,35 | 3,35 | 3,35 | 3,35 | +0,00% | |
| 2010-01-04 | 3,39 | 3,35 | 3,39 | 3,35 | +1,52% | |
| 2009-12-31 | 3,35 | 3,25 | 3,35 | 3,30 | +4,76% | |
| 2009-12-30 | 3,20 | 3,14 | 3,40 | 3,15 | +8,62% | |
| 2009-12-29 | 2,90 | 2,90 | 2,90 | 2,90 | +1,05% | |
| 2009-12-28 | 3,29 | 2,87 | 3,29 | 2,87 | -13,03% | |
| 2009-12-23 | 3,30 | 3,30 | 3,30 | 3,30 | -2,65% | |
| 2009-12-22 | 3,39 | 3,39 | 3,39 | 3,39 | -0,29% | |
| 2009-12-21 | 3,39 | 3,02 | 3,40 | 3,40 | +0,29% | |
| 2009-12-18 | 3,16 | 3,16 | 3,39 | 3,39 | +2,73% | |
| 2009-12-17 | 3,30 | 3,30 | 3,30 | 3,30 | -2,37% | |
| 2009-12-16 | 3,01 | 3,01 | 3,38 | 3,38 | +0,30% | |
| 2009-12-15 | 3,37 | 3,37 | 3,37 | 3,37 | +0,00% | |
| 2009-12-14 | 3,01 | 3,01 | 3,37 | 3,37 | -0,88% |
