MICROTECH (MIC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-13 | 3,47 | 3,31 | 3,68 | 3,68 | -0,27% | |
| 2009-11-12 | 3,86 | 3,69 | 3,86 | 3,69 | -1,60% | |
| 2009-11-10 | 3,86 | 3,75 | 3,86 | 3,75 | +0,00% | |
| 2009-11-09 | 3,80 | 3,75 | 3,86 | 3,75 | +0,00% | |
| 2009-11-06 | 3,86 | 3,75 | 3,86 | 3,75 | -1,32% | |
| 2009-11-05 | 3,95 | 3,80 | 3,95 | 3,80 | -1,81% | |
| 2009-11-04 | 3,95 | 3,87 | 3,95 | 3,87 | +2,65% | |
| 2009-11-03 | 3,95 | 3,77 | 3,95 | 3,77 | +0,53% | |
| 2009-11-02 | 3,95 | 3,75 | 3,95 | 3,75 | -3,85% | |
| 2009-10-30 | 3,95 | 3,79 | 3,95 | 3,90 | +1,04% | |
| 2009-10-29 | 4,05 | 3,86 | 4,05 | 3,86 | +0,78% | |
| 2009-10-28 | 4,05 | 3,83 | 4,05 | 3,83 | -4,25% | |
| 2009-10-27 | 4,05 | 4,00 | 4,05 | 4,00 | +2,04% | |
| 2009-10-26 | 3,92 | 3,92 | 3,92 | 3,92 | +0,00% | |
| 2009-10-23 | 3,92 | 3,92 | 3,92 | 3,92 | +3,70% | |
| 2009-10-22 | 3,92 | 3,78 | 3,92 | 3,78 | -3,57% | |
| 2009-10-21 | 3,92 | 3,92 | 3,92 | 3,92 | +0,00% | |
| 2009-10-20 | 3,77 | 3,77 | 3,92 | 3,92 | +2,62% | |
| 2009-10-19 | 3,92 | 3,82 | 3,92 | 3,82 | -2,55% | |
| 2009-10-16 | 4,15 | 3,92 | 4,15 | 3,92 | +0,51% |
