MICROTECH (MIC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-18 | 1,45 | 1,45 | 1,45 | 1,45 | 290 | +2,84% |
| 2012-09-17 | 1,41 | 1,35 | 1,41 | 1,41 | 1.846 | +0,00% |
| 2012-09-14 | 1,41 | 1,41 | 1,41 | 1,41 | 141 | +7,63% |
| 2012-09-13 | 1,50 | 1,26 | 1,50 | 1,31 | 3.965 | -12,67% |
| 2012-09-12 | 1,50 | 1,50 | 1,50 | 1,50 | 15 | +0,67% |
| 2012-09-11 | 1,49 | 1,49 | 1,49 | 1,49 | 149 | +0,00% |
| 2012-09-10 | 1,49 | 1,49 | 1,49 | 1,49 | 7 | -0,67% |
| 2012-09-07 | 1,50 | 1,50 | 1,50 | 1,50 | 8 | +7,91% |
| 2012-09-06 | 1,39 | 1,30 | 1,39 | 1,39 | 2.229 | +0,00% |
| 2012-09-05 | 1,48 | 1,33 | 1,48 | 1,39 | 925 | -4,79% |
| 2012-09-04 | 1,40 | 1,36 | 1,46 | 1,46 | 2.553 | +4,29% |
| 2012-09-03 | 1,40 | 1,35 | 1,40 | 1,40 | 1.058 | -5,41% |
| 2012-08-31 | 1,48 | 1,48 | 1,48 | 1,48 | 18 | -3,27% |
| 2012-08-30 | 1,53 | 1,53 | 1,53 | 1,53 | 31 | +0,00% |
| 2012-08-29 | 1,62 | 1,30 | 1,62 | 1,53 | 1.245 | +3,38% |
| 2012-08-27 | 1,48 | 1,48 | 1,48 | 1,48 | 7 | -1,33% |
| 2012-08-24 | 1,50 | 1,50 | 1,50 | 1,50 | 225 | +8,70% |
| 2012-08-23 | 1,48 | 1,38 | 1,48 | 1,38 | 355 | -7,38% |
| 2012-08-22 | 1,49 | 1,49 | 1,49 | 1,49 | 149 | -8,02% |
| 2012-08-21 | 1,62 | 1,62 | 1,62 | 1,62 | 16 | +8,00% |
