MICROTECH (MIC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-18 | 1,45 | 1,45 | 1,45 | 1,45 | 32 | +0,00% |
| 2012-07-17 | 1,45 | 1,45 | 1,45 | 1,45 | 145 | +0,00% |
| 2012-07-16 | 1,45 | 1,45 | 1,45 | 1,45 | 7 | +3,57% |
| 2012-07-13 | 1,40 | 1,40 | 1,40 | 1,40 | 210 | +7,69% |
| 2012-07-12 | 1,56 | 1,30 | 1,56 | 1,30 | 152 | -13,33% |
| 2012-07-11 | 1,50 | 1,50 | 1,50 | 1,50 | 15 | +0,00% |
| 2012-07-10 | 1,49 | 1,35 | 1,50 | 1,50 | 3.817 | +0,67% |
| 2012-07-09 | 1,49 | 1,49 | 1,49 | 1,49 | 15 | +2,05% |
| 2012-07-06 | 1,43 | 1,42 | 1,47 | 1,46 | 1.787 | +4,29% |
| 2012-07-05 | 1,39 | 1,38 | 1,40 | 1,40 | 6.724 | +0,72% |
| 2012-07-04 | 1,39 | 1,39 | 1,39 | 1,39 | 1.418 | +0,00% |
| 2012-07-03 | 1,40 | 1,26 | 1,40 | 1,39 | 4.950 | -0,71% |
| 2012-07-02 | 1,23 | 1,23 | 1,40 | 1,40 | 10.115 | +14,75% |
| 2012-06-29 | 1,28 | 1,22 | 1,28 | 1,22 | 1.220 | -5,43% |
| 2012-06-28 | 1,36 | 1,29 | 1,36 | 1,29 | 3.082 | -5,84% |
| 2012-06-27 | 1,37 | 1,37 | 1,37 | 1,37 | 14 | +0,00% |
| 2012-06-26 | 1,44 | 1,37 | 1,44 | 1,37 | 1.894 | -7,43% |
| 2012-06-25 | 1,48 | 1,40 | 1,48 | 1,48 | 2.844 | +0,68% |
| 2012-06-22 | 1,39 | 1,34 | 1,47 | 1,47 | 5.116 | +5,00% |
| 2012-06-21 | 1,40 | 1,40 | 1,40 | 1,40 | 350 | -5,41% |
