MICROTECH (MIC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-20 | 1,48 | 1,48 | 1,48 | 1,48 | 1 | -0,67% |
| 2012-06-19 | 1,53 | 1,49 | 1,53 | 1,49 | 2.864 | -3,87% |
| 2012-06-18 | 1,31 | 1,31 | 1,56 | 1,55 | 10.708 | +18,32% |
| 2012-06-15 | 1,57 | 1,31 | 1,57 | 1,31 | 630 | -12,08% |
| 2012-06-14 | 1,45 | 1,45 | 1,57 | 1,49 | 2.709 | -3,87% |
| 2012-06-13 | 1,55 | 1,55 | 1,55 | 1,55 | 20 | +0,00% |
| 2012-06-12 | 1,55 | 1,55 | 1,55 | 1,55 | 16 | -0,64% |
| 2012-06-11 | 1,33 | 1,31 | 1,56 | 1,56 | 2.758 | +12,23% |
| 2012-06-08 | 1,39 | 1,39 | 1,47 | 1,39 | 3.280 | +0,72% |
| 2012-06-06 | 1,27 | 1,25 | 1,38 | 1,38 | 2.365 | -1,43% |
| 2012-06-05 | 1,39 | 1,27 | 1,40 | 1,40 | 3.132 | +0,72% |
| 2012-06-04 | 1,53 | 1,27 | 1,53 | 1,39 | 5.885 | -9,15% |
| 2012-06-01 | 1,30 | 1,30 | 1,53 | 1,53 | 397 | +19,53% |
| 2012-05-31 | 1,39 | 1,28 | 1,58 | 1,28 | 4.123 | -7,91% |
| 2012-05-30 | 1,27 | 1,27 | 1,39 | 1,39 | 2.878 | +9,45% |
| 2012-05-29 | 1,27 | 1,27 | 1,27 | 1,27 | 127 | -2,31% |
| 2012-05-28 | 1,58 | 1,30 | 1,58 | 1,30 | 4.181 | -13,33% |
| 2012-05-25 | 1,40 | 1,33 | 1,58 | 1,50 | 3.971 | +7,14% |
| 2012-05-24 | 1,40 | 1,40 | 1,40 | 1,40 | 14 | +0,00% |
| 2012-05-23 | 1,37 | 1,26 | 1,50 | 1,40 | 17.406 | +6,06% |
