MICROTECH (MIC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-22 | 1,23 | 1,23 | 1,32 | 1,32 | 5.144 | +7,32% |
| 2012-05-21 | 1,19 | 1,19 | 1,23 | 1,23 | 840 | +3,36% |
| 2012-05-18 | 1,19 | 1,11 | 1,19 | 1,19 | 2.583 | +5,31% |
| 2012-05-17 | 1,24 | 1,13 | 1,24 | 1,13 | 4.304 | -8,87% |
| 2012-05-16 | 1,25 | 1,17 | 1,31 | 1,24 | 3.737 | -0,80% |
| 2012-05-15 | 1,19 | 1,17 | 1,25 | 1,25 | 3.335 | -5,30% |
| 2012-05-10 | 1,37 | 1,30 | 1,37 | 1,32 | 4.544 | -3,65% |
| 2012-05-09 | 1,37 | 1,37 | 1,37 | 1,37 | 68 | -0,72% |
| 2012-05-08 | 1,19 | 1,12 | 1,39 | 1,38 | 5.064 | +17,95% |
| 2012-05-07 | 1,28 | 1,03 | 1,28 | 1,17 | 11.799 | -8,59% |
| 2012-05-04 | 1,28 | 1,28 | 1,28 | 1,28 | 205 | +0,00% |
| 2012-05-02 | 1,21 | 1,20 | 1,28 | 1,28 | 2.776 | +5,79% |
| 2012-04-30 | 1,21 | 1,21 | 1,21 | 1,21 | 666 | +1,68% |
| 2012-04-27 | 1,28 | 1,17 | 1,28 | 1,19 | 6.238 | -11,85% |
| 2012-04-26 | 1,29 | 1,29 | 1,35 | 1,35 | 4.037 | +8,00% |
| 2012-04-25 | 1,33 | 1,25 | 1,50 | 1,25 | 7.074 | -16,11% |
| 2012-04-24 | 1,62 | 1,40 | 1,62 | 1,49 | 4.743 | -14,37% |
| 2012-04-23 | 1,84 | 1,49 | 1,84 | 1,74 | 6.242 | -4,92% |
| 2012-04-20 | 1,51 | 1,51 | 1,83 | 1,83 | 590 | +3,98% |
| 2012-04-19 | 1,50 | 1,50 | 1,88 | 1,76 | 3.177 | +7,98% |
