MICROTECH (MIC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-18 | 1,77 | 1,42 | 1,77 | 1,63 | 7.009 | -7,91% |
| 2012-04-17 | 1,45 | 1,45 | 1,80 | 1,77 | 9.364 | +18,00% |
| 2012-04-16 | 1,49 | 1,40 | 1,50 | 1,50 | 534 | -4,46% |
| 2012-04-13 | 1,57 | 1,57 | 1,57 | 1,57 | 16 | +1,95% |
| 2012-04-11 | 1,54 | 1,54 | 1,54 | 1,54 | 2 | -1,91% |
| 2012-04-10 | 1,57 | 1,57 | 1,57 | 1,57 | 16 | +5,37% |
| 2012-04-05 | 1,58 | 1,33 | 1,58 | 1,49 | 4.076 | -4,49% |
| 2012-04-04 | 1,56 | 1,56 | 1,56 | 1,56 | 983 | -1,27% |
| 2012-04-03 | 1,58 | 1,58 | 1,58 | 1,58 | 16 | +3,95% |
| 2012-04-02 | 1,42 | 1,30 | 1,52 | 1,52 | 7.594 | +0,00% |
| 2012-03-30 | 1,30 | 1,30 | 1,52 | 1,52 | 781 | +0,00% |
| 2012-03-29 | 1,43 | 1,30 | 1,52 | 1,52 | 3.683 | +2,70% |
| 2012-03-28 | 1,50 | 1,32 | 1,52 | 1,48 | 6.994 | -5,73% |
| 2012-03-27 | 1,48 | 1,48 | 1,58 | 1,57 | 2.857 | -0,63% |
| 2012-03-26 | 1,59 | 1,30 | 1,59 | 1,58 | 3.097 | +8,97% |
| 2012-03-23 | 1,34 | 1,30 | 1,60 | 1,45 | 3.333 | -7,64% |
| 2012-03-22 | 1,20 | 1,19 | 1,57 | 1,57 | 1.924 | +18,94% |
| 2012-03-21 | 1,32 | 1,32 | 1,32 | 1,32 | 7 | +6,45% |
| 2012-03-20 | 1,24 | 1,24 | 1,24 | 1,24 | 124 | +0,00% |
| 2012-03-19 | 1,24 | 1,24 | 1,24 | 1,24 | 62 | -0,80% |
