| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
44,00 |
44,00 |
45,40 |
45,40 |
761 |
+0,89% |
| 2019-04-11 |
48,00 |
42,20 |
49,00 |
45,00 |
4.721 |
-6,25% |
| 2019-04-10 |
46,80 |
46,60 |
48,00 |
48,00 |
1.642 |
-4,95% |
| 2019-04-09 |
50,00 |
47,20 |
50,50 |
50,50 |
2.140 |
+1,00% |
| 2019-04-08 |
48,80 |
48,80 |
50,00 |
50,00 |
344 |
+4,17% |
| 2019-04-05 |
48,00 |
46,00 |
49,40 |
48,00 |
2.169 |
-4,00% |
| 2019-04-04 |
49,00 |
46,80 |
52,50 |
50,00 |
6.099 |
+2,04% |
| 2019-04-03 |
47,00 |
45,00 |
49,00 |
49,00 |
7.221 |
+0,00% |
| 2019-03-29 |
48,20 |
45,60 |
49,00 |
49,00 |
2.443 |
-4,85% |
| 2019-03-27 |
50,00 |
50,00 |
51,50 |
51,50 |
2.472 |
-1,90% |
| 2019-03-26 |
52,00 |
50,00 |
54,00 |
52,50 |
3.057 |
+0,96% |
| 2019-03-25 |
45,00 |
45,00 |
52,00 |
52,00 |
11.905 |
+10,64% |
| 2019-03-22 |
44,20 |
44,20 |
47,60 |
47,00 |
2.788 |
+6,82% |
| 2019-03-21 |
41,60 |
41,60 |
44,60 |
44,00 |
3.418 |
-15,38% |
| 2019-03-20 |
49,40 |
42,00 |
52,00 |
52,00 |
4.055 |
+0,00% |
| 2019-03-19 |
45,00 |
38,00 |
52,00 |
52,00 |
2.140 |
-6,31% |
| 2019-03-07 |
55,00 |
44,00 |
55,50 |
55,50 |
690 |
+0,91% |
| 2019-03-04 |
52,00 |
52,00 |
55,00 |
55,00 |
212 |
-0,90% |
| 2019-02-25 |
55,50 |
55,50 |
55,50 |
55,50 |
56 |
+0,00% |
| 2019-02-22 |
55,50 |
55,50 |
55,50 |
55,50 |
56 |
-4,31% |
pierwsza
poprzednia
