MIDVEN (MID) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-22 | 59,85 | 59,85 | 86,00 | 86,00 | 18.220 | +26,47% |
| 2016-12-21 | 58,70 | 58,70 | 68,00 | 68,00 | 3.899 | +16,06% |
| 2016-12-20 | 58,59 | 58,58 | 58,59 | 58,59 | 2.754 | +1,02% |
| 2016-12-16 | 58,00 | 58,00 | 58,00 | 58,00 | 1.276 | -3,65% |
| 2016-12-13 | 60,90 | 60,20 | 60,90 | 60,20 | 606 | -5,94% |
| 2016-12-01 | 60,90 | 60,90 | 64,00 | 64,00 | 624 | +3,23% |
| 2016-11-29 | 62,00 | 62,00 | 62,00 | 62,00 | 62 | +5,08% |
| 2016-11-28 | 59,00 | 59,00 | 59,00 | 59,00 | 59 | +0,00% |
| 2016-11-25 | 59,00 | 59,00 | 59,00 | 59,00 | 118 | -10,61% |
| 2016-11-17 | 60,00 | 60,00 | 66,00 | 66,00 | 2.106 | +4,76% |
| 2016-11-14 | 61,40 | 60,00 | 63,00 | 63,00 | 1.328 | +0,00% |
| 2016-11-03 | 61,01 | 61,01 | 63,00 | 63,00 | 925 | +2,44% |
| 2016-11-02 | 61,50 | 61,50 | 61,50 | 61,50 | 1.845 | -4,75% |
| 2016-10-28 | 65,00 | 62,00 | 65,00 | 64,57 | 4.245 | -3,63% |
| 2016-10-27 | 67,70 | 67,00 | 67,70 | 67,00 | 2.098 | -4,29% |
| 2016-10-25 | 70,00 | 70,00 | 70,00 | 70,00 | 2.030 | -6,67% |
| 2016-10-24 | 73,00 | 69,00 | 75,00 | 75,00 | 2.888 | +0,00% |
| 2016-10-20 | 75,00 | 73,00 | 75,00 | 75,00 | 1.107 | -3,85% |
| 2016-10-18 | 75,00 | 75,00 | 78,00 | 78,00 | 228 | +1,76% |
| 2016-10-11 | 76,65 | 76,65 | 76,65 | 76,65 | 766 | -2,97% |
