MIDVEN (MID) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-07 | 77,00 | 76,00 | 79,00 | 79,00 | 2.362 | +1,54% |
| 2016-10-04 | 77,80 | 77,80 | 77,80 | 77,80 | 778 | -10,57% |
| 2016-09-30 | 80,00 | 72,00 | 87,00 | 87,00 | 7.306 | +1,16% |
| 2016-09-26 | 80,00 | 80,00 | 86,00 | 86,00 | 1.126 | +0,00% |
| 2016-09-23 | 79,00 | 79,00 | 90,30 | 86,00 | 4.280 | -3,37% |
| 2016-09-21 | 84,00 | 82,00 | 89,00 | 89,00 | 421 | +0,00% |
| 2016-09-15 | 84,00 | 82,00 | 89,00 | 89,00 | 421 | +1,14% |
| 2016-09-14 | 75,25 | 75,25 | 88,00 | 88,00 | 5.547 | +3,72% |
| 2016-09-13 | 72,00 | 70,50 | 85,21 | 84,84 | 8.955 | +13,12% |
| 2016-09-12 | 85,00 | 75,00 | 85,00 | 75,00 | 2.559 | -11,76% |
| 2016-09-09 | 72,02 | 71,00 | 85,00 | 85,00 | 10.691 | +10,39% |
| 2016-09-08 | 77,00 | 77,00 | 77,00 | 77,00 | 77 | +0,00% |
| 2016-09-05 | 67,00 | 67,00 | 77,00 | 77,00 | 680 | +0,00% |
| 2016-09-02 | 71,00 | 70,00 | 77,00 | 77,00 | 991 | +2,67% |
| 2016-09-01 | 70,95 | 70,00 | 75,00 | 75,00 | 2.331 | +0,00% |
| 2016-08-31 | 70,00 | 69,00 | 75,00 | 75,00 | 3.501 | +2,74% |
| 2016-08-30 | 70,95 | 70,95 | 73,00 | 73,00 | 1.137 | -1,58% |
| 2016-08-29 | 69,00 | 69,00 | 74,17 | 74,17 | 1.247 | -2,82% |
| 2016-08-26 | 73,00 | 71,00 | 76,32 | 76,32 | 1.287 | +0,00% |
| 2016-08-24 | 76,00 | 74,00 | 76,32 | 76,32 | 1.567 | -5,78% |
