MIDVEN (MID) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-19 | 74,17 | 73,00 | 79,00 | 79,00 | 2.139 | -4,24% |
| 2016-07-18 | 76,00 | 73,00 | 82,50 | 82,50 | 1.876 | +0,00% |
| 2016-07-06 | 80,00 | 77,70 | 82,50 | 82,50 | 1.486 | +0,19% |
| 2016-06-28 | 79,00 | 78,50 | 82,34 | 82,34 | 1.506 | +2,93% |
| 2016-06-27 | 82,77 | 80,00 | 82,77 | 80,00 | 738 | -7,98% |
| 2016-06-24 | 86,96 | 79,00 | 86,96 | 86,94 | 3.879 | +1,09% |
| 2016-06-23 | 84,50 | 69,00 | 101,00 | 86,00 | 216.607 | -14,00% |
| 2016-06-22 | 93,52 | 74,82 | 100,00 | 100,00 | 105.343 | +6,50% |
| 2016-06-21 | 93,00 | 91,40 | 93,90 | 93,90 | 4.269 | +0,97% |
| 2016-06-20 | 83,85 | 83,85 | 93,90 | 93,00 | 7.238 | -0,96% |
| 2016-06-17 | 81,70 | 80,00 | 93,90 | 93,90 | 13.744 | +9,19% |
| 2016-06-14 | 72,00 | 72,00 | 86,00 | 86,00 | 13.003 | +7,50% |
| 2016-06-13 | 72,50 | 67,50 | 80,00 | 80,00 | 9.254 | +6,67% |
| 2016-06-10 | 71,00 | 71,00 | 75,00 | 75,00 | 4.758 | +7,14% |
| 2016-06-09 | 60,00 | 60,00 | 70,00 | 70,00 | 6.770 | +16,67% |
| 2016-06-08 | 61,50 | 60,00 | 61,50 | 60,00 | 2.668 | -14,29% |
| 2016-06-07 | 62,35 | 62,35 | 70,00 | 70,00 | 1.270 | +0,00% |
| 2016-06-06 | 62,00 | 61,00 | 70,00 | 70,00 | 4.441 | +0,00% |
| 2016-06-03 | 66,00 | 65,05 | 70,00 | 70,00 | 2.107 | -6,67% |
| 2016-05-27 | 76,00 | 67,00 | 78,90 | 75,00 | 2.542 | +10,29% |
