MIDVEN (MID) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-25 | 71,00 | 68,00 | 71,00 | 68,00 | 4.155 | -10,90% |
| 2016-05-23 | 71,00 | 70,00 | 76,32 | 76,32 | 1.281 | -3,38% |
| 2016-05-19 | 72,00 | 68,01 | 78,99 | 78,99 | 12.333 | +5,32% |
| 2016-05-18 | 78,00 | 69,00 | 80,00 | 75,00 | 13.541 | -10,69% |
| 2016-05-17 | 83,98 | 83,98 | 83,98 | 83,98 | 84 | -0,02% |
| 2016-05-16 | 72,50 | 69,00 | 84,00 | 84,00 | 6.606 | +5,00% |
| 2016-05-13 | 81,40 | 75,80 | 81,40 | 80,00 | 3.738 | -2,38% |
| 2016-05-11 | 79,00 | 74,18 | 83,50 | 81,95 | 8.417 | +3,73% |
| 2016-05-10 | 77,00 | 77,00 | 81,98 | 79,00 | 6.626 | +11,27% |
| 2016-05-09 | 80,00 | 71,00 | 86,00 | 71,00 | 25.264 | -19,32% |
| 2016-05-06 | 79,55 | 74,10 | 88,00 | 88,00 | 15.343 | +3,53% |
| 2016-05-05 | 71,50 | 70,00 | 85,00 | 85,00 | 20.971 | +2,41% |
| 2016-05-02 | 72,00 | 72,00 | 83,00 | 83,00 | 4.834 | +7,24% |
| 2016-04-29 | 72,00 | 72,00 | 77,40 | 77,40 | 149 | +0,52% |
| 2016-04-28 | 73,10 | 73,10 | 86,90 | 77,00 | 1.803 | +10,00% |
| 2016-04-27 | 76,00 | 70,00 | 77,40 | 70,00 | 9.677 | -11,95% |
| 2016-04-26 | 79,50 | 73,00 | 86,93 | 79,50 | 4.663 | -8,62% |
| 2016-04-25 | 77,00 | 76,00 | 87,00 | 87,00 | 2.493 | +0,00% |
| 2016-04-22 | 80,00 | 76,00 | 87,00 | 87,00 | 4.879 | -14,37% |
| 2016-04-21 | 86,00 | 80,11 | 101,60 | 101,60 | 5.050 | +11,20% |
