MIDVEN (MID) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-19 | 95,00 | 80,00 | 102,15 | 91,37 | 3.519 | -11,46% |
| 2016-04-18 | 103,20 | 83,30 | 103,20 | 103,20 | 956 | +0,00% |
| 2016-04-15 | 104,00 | 83,20 | 104,00 | 103,20 | 2.080 | -0,77% |
| 2016-04-14 | 100,00 | 80,10 | 104,00 | 104,00 | 1.959 | -11,86% |
| 2016-04-13 | 110,00 | 110,00 | 118,00 | 118,00 | 338 | +20,41% |
| 2016-04-12 | 120,00 | 98,00 | 120,00 | 98,00 | 730 | -21,91% |
| 2016-04-06 | 125,50 | 125,50 | 125,50 | 125,50 | 126 | -0,40% |
| 2016-04-04 | 126,00 | 126,00 | 126,00 | 126,00 | 126 | +0,00% |
| 2016-04-01 | 126,00 | 126,00 | 126,00 | 126,00 | 126 | +0,00% |
| 2016-03-31 | 126,00 | 126,00 | 126,00 | 126,00 | 126 | -1,25% |
| 2016-03-29 | 127,60 | 127,60 | 127,60 | 127,60 | 128 | +8,60% |
| 2016-03-24 | 117,50 | 117,50 | 117,50 | 117,50 | 118 | -0,09% |
| 2016-03-23 | 115,00 | 115,00 | 117,60 | 117,60 | 1.268 | +0,00% |
| 2016-03-22 | 82,77 | 82,77 | 117,60 | 117,60 | 14.229 | +18,79% |
| 2016-03-21 | 83,00 | 80,00 | 99,00 | 99,00 | 15.802 | +17,86% |
| 2016-03-18 | 73,63 | 60,00 | 85,00 | 84,00 | 16.838 | +12,00% |
| 2016-03-17 | 70,00 | 66,00 | 75,00 | 75,00 | 5.605 | +1,35% |
| 2016-03-16 | 63,80 | 63,80 | 74,00 | 74,00 | 4.247 | +17,46% |
| 2016-03-15 | 72,02 | 61,00 | 73,30 | 63,00 | 10.015 | -17,11% |
| 2016-03-14 | 72,02 | 67,70 | 76,00 | 76,00 | 9.967 | +1,47% |
