MIDVEN (MID) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-11 | 74,00 | 63,00 | 76,00 | 74,90 | 17.471 | -5,85% |
| 2016-03-10 | 74,00 | 74,00 | 79,55 | 79,55 | 1.264 | -9,60% |
| 2016-03-09 | 88,00 | 88,00 | 88,00 | 88,00 | 88 | +10,00% |
| 2016-03-08 | 80,00 | 80,00 | 80,00 | 80,00 | 80 | -1,23% |
| 2016-03-07 | 79,00 | 72,50 | 81,00 | 81,00 | 9.715 | -10,89% |
| 2016-03-03 | 82,00 | 80,00 | 90,90 | 90,90 | 7.561 | +0,00% |
| 2016-03-02 | 78,00 | 72,50 | 90,90 | 90,90 | 5.914 | +8,41% |
| 2016-03-01 | 83,85 | 83,85 | 83,85 | 83,85 | 335 | -6,02% |
| 2016-02-29 | 83,00 | 80,10 | 89,22 | 89,22 | 1.729 | -1,96% |
| 2016-02-26 | 91,00 | 91,00 | 91,00 | 91,00 | 91 | +4,60% |
| 2016-02-25 | 89,20 | 83,00 | 95,00 | 87,00 | 3.201 | -9,56% |
| 2016-02-24 | 85,46 | 83,00 | 96,20 | 96,20 | 2.386 | +6,53% |
| 2016-02-23 | 84,00 | 84,00 | 90,30 | 90,30 | 1.182 | +0,00% |
| 2016-02-22 | 85,00 | 81,00 | 91,37 | 90,30 | 4.557 | +0,33% |
| 2016-02-19 | 97,00 | 90,00 | 97,00 | 90,00 | 575 | +0,00% |
| 2016-02-17 | 94,50 | 90,00 | 94,50 | 90,00 | 2.970 | +2,10% |
| 2016-02-16 | 94,50 | 88,00 | 94,50 | 88,15 | 2.736 | -9,50% |
| 2016-02-12 | 97,40 | 97,40 | 97,40 | 97,40 | 97 | +0,00% |
| 2016-02-11 | 88,15 | 82,00 | 97,40 | 97,40 | 2.221 | +0,00% |
| 2016-02-04 | 86,00 | 86,00 | 97,40 | 97,40 | 1.215 | +2,74% |
