MIDVEN (MID) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-04 | 101,00 | 100,00 | 103,20 | 103,20 | 1.204 | -6,18% |
| 2015-12-03 | 105,00 | 98,00 | 110,00 | 110,00 | 3.429 | +0,00% |
| 2015-12-02 | 102,95 | 100,00 | 114,90 | 110,00 | 10.734 | +6,80% |
| 2015-12-01 | 103,00 | 103,00 | 103,00 | 103,00 | 103 | -1,90% |
| 2015-11-30 | 101,05 | 101,05 | 105,00 | 105,00 | 1.623 | -0,94% |
| 2015-11-20 | 100,00 | 100,00 | 106,00 | 106,00 | 1.406 | -1,40% |
| 2015-11-18 | 100,00 | 100,00 | 119,00 | 107,50 | 2.602 | -3,15% |
| 2015-11-17 | 105,00 | 100,00 | 111,00 | 111,00 | 2.476 | -6,72% |
| 2015-11-16 | 105,00 | 105,00 | 120,90 | 119,00 | 4.174 | +8,18% |
| 2015-11-12 | 110,00 | 110,00 | 110,00 | 110,00 | 1.100 | -11,86% |
| 2015-11-10 | 107,50 | 107,50 | 124,80 | 124,80 | 3.118 | +13,45% |
| 2015-11-09 | 105,00 | 105,00 | 110,00 | 110,00 | 1.600 | +0,00% |
| 2015-11-06 | 109,00 | 102,00 | 110,00 | 110,00 | 4.349 | -4,35% |
| 2015-11-05 | 115,00 | 110,00 | 115,00 | 115,00 | 4.700 | -7,52% |
| 2015-11-04 | 115,00 | 110,00 | 124,35 | 124,35 | 5.066 | -0,08% |
| 2015-11-03 | 106,00 | 106,00 | 124,80 | 124,45 | 3.989 | +16,91% |
| 2015-10-29 | 106,45 | 106,45 | 106,45 | 106,45 | 213 | +0,42% |
| 2015-10-27 | 106,00 | 106,00 | 106,00 | 106,00 | 106 | -0,42% |
| 2015-10-21 | 106,45 | 106,45 | 106,45 | 106,45 | 106 | +0,42% |
| 2015-10-13 | 106,00 | 106,00 | 106,00 | 106,00 | 1.802 | +0,00% |
