MIDVEN (MID) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-12 | 103,00 | 100,00 | 106,00 | 106,00 | 5.424 | +2,91% |
| 2015-10-08 | 103,00 | 103,00 | 103,00 | 103,00 | 618 | -1,90% |
| 2015-10-07 | 105,00 | 105,00 | 105,00 | 105,00 | 1.155 | -2,33% |
| 2015-10-05 | 107,50 | 107,50 | 107,50 | 107,50 | 215 | +2,38% |
| 2015-10-02 | 110,00 | 105,00 | 110,00 | 105,00 | 4.940 | -4,55% |
| 2015-10-01 | 115,00 | 110,00 | 115,00 | 110,00 | 2.888 | -9,84% |
| 2015-09-30 | 122,00 | 122,00 | 122,00 | 122,00 | 122 | -6,15% |
| 2015-09-29 | 123,00 | 123,00 | 130,00 | 130,00 | 6.623 | +23,81% |
| 2015-09-28 | 110,00 | 105,00 | 110,00 | 105,00 | 2.835 | -8,70% |
| 2015-09-25 | 115,00 | 115,00 | 115,00 | 115,00 | 11.155 | -7,26% |
| 2015-09-24 | 120,00 | 120,00 | 124,00 | 124,00 | 14.584 | -15,93% |
| 2015-09-23 | 124,00 | 124,00 | 147,50 | 147,50 | 39.801 | +0,75% |
| 2015-09-22 | 125,00 | 125,00 | 146,40 | 146,40 | 17.096 | +4,57% |
| 2015-09-21 | 135,00 | 135,00 | 148,75 | 140,00 | 11.773 | +4,48% |
| 2015-09-18 | 122,00 | 115,00 | 142,00 | 134,00 | 40.572 | -9,92% |
| 2015-09-17 | 138,00 | 111,00 | 148,75 | 148,75 | 19.798 | +4,75% |
| 2015-09-16 | 120,00 | 120,00 | 142,00 | 142,00 | 8.304 | +10,94% |
| 2015-09-15 | 120,00 | 120,00 | 142,00 | 128,00 | 10.420 | -1,54% |
| 2015-09-14 | 129,00 | 129,00 | 130,00 | 130,00 | 777 | +4,17% |
| 2015-09-11 | 116,60 | 116,60 | 124,80 | 124,80 | 10.329 | +8,52% |
