MIDVEN (MID) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-02-06 | 58,00 | 50,00 | 58,00 | 58,00 | 2.342 | +0,00% |
| 2019-02-05 | 65,00 | 56,00 | 65,00 | 58,00 | 1.247 | -3,33% |
| 2019-02-01 | 60,00 | 60,00 | 60,00 | 60,00 | 180 | +0,00% |
| 2019-01-31 | 55,50 | 55,50 | 60,00 | 60,00 | 171 | +0,00% |
| 2018-11-06 | 60,00 | 60,00 | 60,00 | 60,00 | 60 | +0,00% |
| 2018-08-01 | 55,50 | 55,50 | 60,00 | 60,00 | 116 | +1,69% |
| 2018-07-31 | 59,00 | 59,00 | 59,00 | 59,00 | 59 | +20,41% |
| 2018-07-26 | 49,00 | 49,00 | 49,00 | 49,00 | 98 | -11,71% |
| 2018-07-23 | 55,50 | 55,50 | 55,50 | 55,50 | 56 | -7,50% |
| 2018-07-13 | 60,00 | 60,00 | 60,00 | 60,00 | 60 | +8,11% |
| 2018-07-04 | 55,50 | 55,50 | 55,50 | 55,50 | 56 | -7,50% |
| 2018-06-07 | 62,00 | 55,00 | 65,00 | 60,00 | 1.998 | -11,76% |
| 2018-05-21 | 64,00 | 60,00 | 68,00 | 68,00 | 558 | -1,45% |
| 2018-05-17 | 75,00 | 68,00 | 75,00 | 69,00 | 1.174 | -13,75% |
| 2018-04-26 | 80,00 | 80,00 | 80,00 | 80,00 | 80 | +0,00% |
| 2018-04-12 | 80,00 | 80,00 | 80,00 | 80,00 | 80 | +0,00% |
| 2018-03-27 | 79,00 | 79,00 | 80,00 | 80,00 | 238 | +0,00% |
| 2018-03-26 | 76,00 | 72,00 | 80,00 | 80,00 | 966 | +5,26% |
| 2018-03-23 | 64,50 | 63,50 | 76,00 | 76,00 | 7.846 | +16,92% |
| 2018-03-22 | 61,00 | 58,00 | 65,00 | 65,00 | 6.884 | +6,56% |
