MIDVEN (MID) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-25 | 142,00 | 120,00 | 142,00 | 141,90 | 764 | +13,52% |
| 2015-06-24 | 105,00 | 105,00 | 125,00 | 125,00 | 1.750 | -0,71% |
| 2015-06-23 | 104,95 | 104,95 | 125,90 | 125,90 | 546 | +14,51% |
| 2015-06-19 | 110,00 | 100,00 | 110,00 | 109,95 | 420 | -4,39% |
| 2015-06-18 | 110,00 | 109,90 | 115,00 | 115,00 | 2.217 | +0,00% |
| 2015-06-17 | 102,95 | 95,00 | 115,00 | 115,00 | 8.296 | +11,65% |
| 2015-06-16 | 103,00 | 103,00 | 103,00 | 103,00 | 103 | -1,90% |
| 2015-06-15 | 104,00 | 85,00 | 105,00 | 105,00 | 4.185 | +0,00% |
| 2015-06-12 | 93,00 | 93,00 | 105,00 | 105,00 | 198 | -8,70% |
| 2015-06-11 | 110,00 | 89,00 | 115,00 | 115,00 | 611 | +4,55% |
| 2015-06-10 | 130,00 | 105,00 | 145,00 | 110,00 | 5.748 | -24,14% |
| 2015-06-09 | 130,00 | 122,00 | 145,00 | 145,00 | 397 | +0,00% |
| 2015-06-08 | 130,00 | 130,00 | 145,00 | 145,00 | 275 | +0,00% |
| 2015-06-05 | 144,00 | 120,00 | 145,00 | 145,00 | 1.105 | +0,69% |
| 2015-06-03 | 120,00 | 120,00 | 144,00 | 144,00 | 4.090 | -3,36% |
| 2015-06-01 | 121,00 | 121,00 | 149,00 | 149,00 | 2.833 | +0,00% |
| 2015-05-29 | 149,00 | 149,00 | 149,00 | 149,00 | 149 | -0,67% |
| 2015-05-28 | 170,00 | 136,00 | 194,40 | 150,00 | 14.560 | -7,41% |
| 2015-05-27 | 135,00 | 109,00 | 162,00 | 162,00 | 38.106 | +12,50% |
| 2015-05-26 | 120,00 | 120,00 | 144,00 | 144,00 | 744 | +44,00% |
