MIDVEN (MID) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-25 | 84,00 | 80,00 | 100,50 | 100,00 | 4.656 | +42,86% |
| 2015-05-22 | 54,82 | 54,82 | 70,00 | 70,00 | 7.286 | +20,69% |
| 2015-05-21 | 51,60 | 51,60 | 58,00 | 58,00 | 1.090 | +0,00% |
| 2015-05-19 | 58,00 | 51,50 | 58,00 | 58,00 | 2.073 | +0,00% |
| 2015-05-18 | 53,21 | 53,21 | 58,00 | 58,00 | 1.122 | -2,44% |
| 2015-05-15 | 59,45 | 59,45 | 59,45 | 59,45 | 59 | +5,41% |
| 2015-05-14 | 47,08 | 47,08 | 56,40 | 56,40 | 1.231 | +24,92% |
| 2015-05-13 | 43,00 | 40,00 | 45,15 | 45,15 | 3.260 | +4,98% |
| 2015-05-12 | 43,01 | 43,01 | 43,01 | 43,01 | 1.075 | +0,00% |
| 2015-05-11 | 45,00 | 43,01 | 45,00 | 43,01 | 1.508 | -4,44% |
| 2015-05-06 | 45,01 | 45,01 | 45,01 | 45,01 | 1.350 | -0,20% |
| 2015-05-05 | 45,10 | 45,00 | 45,10 | 45,10 | 2.300 | +0,22% |
| 2015-05-04 | 51,06 | 45,00 | 51,06 | 45,00 | 3.702 | -13,46% |
| 2015-04-30 | 48,91 | 48,91 | 52,00 | 52,00 | 1.079 | +11,23% |
| 2015-04-29 | 45,00 | 45,00 | 46,75 | 46,75 | 2.604 | +0,00% |
| 2015-04-27 | 46,75 | 46,75 | 46,75 | 46,75 | 234 | +0,00% |
| 2015-04-24 | 40,00 | 40,00 | 46,75 | 46,75 | 1.343 | +33,57% |
| 2015-04-23 | 35,00 | 35,00 | 35,00 | 35,00 | 560 | -12,50% |
| 2015-04-22 | 42,00 | 35,00 | 42,00 | 40,00 | 691 | -2,44% |
| 2015-04-21 | 41,00 | 41,00 | 41,00 | 41,00 | 369 | -16,17% |
