MIDVEN (MID) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-10 | 45,50 | 45,50 | 48,91 | 48,91 | 1.095 | +2,97% |
| 2015-04-09 | 47,50 | 47,50 | 47,50 | 47,50 | 95 | +0,00% |
| 2015-04-08 | 47,50 | 47,50 | 47,50 | 47,50 | 1.045 | -4,04% |
| 2015-04-07 | 50,50 | 49,50 | 51,60 | 49,50 | 7.275 | -18,85% |
| 2015-04-02 | 52,00 | 49,00 | 61,00 | 61,00 | 7.328 | +15,09% |
| 2015-04-01 | 66,00 | 53,00 | 66,99 | 53,00 | 2.457 | -11,67% |
| 2015-03-31 | 53,68 | 53,68 | 60,00 | 60,00 | 957 | +9,09% |
| 2015-03-30 | 48,00 | 41,00 | 55,00 | 55,00 | 3.720 | +7,84% |
| 2015-03-27 | 61,00 | 50,00 | 61,00 | 51,00 | 1.880 | -3,77% |
| 2015-03-26 | 46,01 | 46,01 | 55,21 | 53,00 | 3.080 | +26,19% |
| 2015-03-25 | 35,00 | 35,00 | 42,00 | 42,00 | 3.487 | +21,46% |
| 2015-03-24 | 28,82 | 28,82 | 34,58 | 34,58 | 6.068 | +31,98% |
| 2015-03-23 | 26,20 | 26,20 | 26,20 | 26,20 | 26 | -5,76% |
| 2015-03-20 | 30,00 | 26,10 | 30,00 | 27,80 | 1.358 | +2,96% |
| 2015-03-19 | 32,80 | 27,00 | 34,00 | 27,00 | 3.279 | -1,24% |
| 2015-03-18 | 22,79 | 18,50 | 27,34 | 27,34 | 516 | -19,59% |
| 2015-03-17 | 0,00 | 0,00 | 0,00 | 34,00 | +0,03% | |
| 2015-03-16 | 0,00 | 0,00 | 0,00 | 33,99 | +78,89% | |
| 2015-03-13 | 14,00 | 14,00 | 20,00 | 19,00 | 13.875 | +35,71% |
| 2015-03-12 | 12,78 | 12,78 | 14,00 | 14,00 | 16.392 | +9,46% |
