MIDVEN (MID) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-11 | 12,75 | 12,00 | 12,79 | 12,79 | 567 | +3,81% |
| 2015-03-10 | 12,32 | 12,32 | 12,32 | 12,32 | 382 | +2,67% |
| 2015-03-09 | 12,32 | 11,50 | 12,97 | 12,00 | 2.771 | -0,83% |
| 2015-03-06 | 12,10 | 12,10 | 12,10 | 12,10 | 544 | +0,83% |
| 2015-03-05 | 12,00 | 11,00 | 13,50 | 12,00 | 9.382 | +5,91% |
| 2015-03-04 | 11,00 | 11,00 | 11,33 | 11,33 | 1.172 | +3,00% |
| 2015-03-03 | 11,00 | 11,00 | 11,00 | 11,00 | 8.250 | -6,78% |
| 2015-03-02 | 12,60 | 11,80 | 12,60 | 11,80 | 16.676 | -14,86% |
| 2015-02-27 | 13,00 | 13,00 | 13,86 | 13,86 | 5.902 | +6,62% |
| 2015-02-26 | 13,00 | 13,00 | 13,00 | 13,00 | 2.613 | +7,44% |
| 2015-02-25 | 11,80 | 11,00 | 12,10 | 12,10 | 2.182 | -6,78% |
| 2015-02-24 | 11,55 | 11,55 | 12,99 | 12,98 | 3.847 | +8,17% |
| 2015-02-23 | 10,23 | 9,80 | 12,00 | 12,00 | 3.116 | +20,00% |
| 2015-02-19 | 10,50 | 10,00 | 10,50 | 10,00 | 742 | -0,10% |
| 2015-02-18 | 12,50 | 10,01 | 13,00 | 10,01 | 4.313 | -23,00% |
| 2015-02-17 | 15,10 | 13,00 | 15,10 | 13,00 | 3.228 | -15,03% |
| 2015-02-16 | 15,50 | 15,30 | 15,50 | 15,30 | 613 | -9,09% |
| 2015-02-13 | 15,40 | 15,40 | 16,83 | 16,83 | 784 | +12,20% |
| 2015-02-11 | 16,30 | 15,00 | 16,30 | 15,00 | 1.554 | -7,98% |
| 2015-02-10 | 17,93 | 16,30 | 17,93 | 16,30 | 540 | -6,32% |
