MIDVEN (MID) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-09 | 17,82 | 17,40 | 18,17 | 17,40 | 1.400 | -3,33% |
| 2015-02-05 | 16,50 | 16,50 | 18,00 | 18,00 | 596 | +12,50% |
| 2015-02-04 | 16,20 | 16,00 | 16,20 | 16,00 | 1.440 | -1,23% |
| 2015-02-03 | 16,20 | 16,20 | 16,20 | 16,20 | 130 | -5,81% |
| 2015-02-02 | 17,30 | 17,20 | 17,30 | 17,20 | 775 | -9,09% |
| 2015-01-29 | 18,92 | 18,92 | 18,92 | 18,92 | 19 | +2,27% |
| 2015-01-27 | 15,49 | 15,49 | 18,50 | 18,50 | 2.748 | +23,33% |
| 2015-01-26 | 13,64 | 13,64 | 15,00 | 15,00 | 2.025 | +9,97% |
| 2015-01-23 | 13,60 | 12,50 | 13,64 | 13,64 | 4.590 | -3,94% |
| 2015-01-22 | 13,42 | 12,00 | 14,99 | 14,20 | 2.261 | -1,46% |
| 2015-01-21 | 14,50 | 13,10 | 15,00 | 14,41 | 3.492 | -0,62% |
| 2015-01-20 | 14,41 | 13,60 | 14,90 | 14,50 | 892 | +5,07% |
| 2015-01-19 | 11,66 | 11,66 | 13,80 | 13,80 | 2.599 | +14,05% |
| 2015-01-16 | 12,20 | 10,00 | 13,80 | 12,10 | 6.219 | -6,92% |
| 2015-01-15 | 16,20 | 13,00 | 17,80 | 13,00 | 8.452 | -23,98% |
| 2015-01-14 | 22,98 | 17,10 | 22,98 | 17,10 | 5.769 | -18,45% |
| 2015-01-13 | 18,99 | 16,50 | 22,75 | 20,97 | 15.473 | +14,59% |
| 2015-01-12 | 15,25 | 15,25 | 18,30 | 18,30 | 5.819 | +38,64% |
| 2015-01-09 | 11,00 | 10,00 | 13,20 | 13,20 | 2.743 | +26,32% |
| 2015-01-08 | 8,71 | 7,00 | 10,45 | 10,45 | 9.311 | +43,74% |
