MIDVEN (MID) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-07 | 6,06 | 6,06 | 7,27 | 7,27 | 5.364 | +19,97% |
| 2015-01-05 | 5,06 | 5,06 | 6,06 | 6,06 | 6.973 | +19,76% |
| 2015-01-02 | 4,10 | 4,10 | 5,06 | 5,06 | 5.803 | +21,93% |
| 2014-12-30 | 4,04 | 3,72 | 4,15 | 4,15 | 2.159 | +4,01% |
| 2014-12-29 | 3,33 | 3,33 | 3,99 | 3,99 | 14.934 | +17,35% |
| 2014-12-23 | 3,20 | 3,10 | 3,40 | 3,40 | 6.231 | +6,25% |
| 2014-12-22 | 3,20 | 3,20 | 3,20 | 3,20 | 656 | -5,88% |
| 2014-12-19 | 3,50 | 2,90 | 3,50 | 3,40 | 1.622 | -15,00% |
| 2014-12-18 | 3,60 | 3,60 | 4,00 | 4,00 | 54 | +2,56% |
| 2014-12-15 | 3,45 | 3,45 | 3,90 | 3,90 | 1.516 | +0,00% |
| 2014-12-12 | 3,45 | 3,45 | 3,90 | 3,90 | 1.671 | +30,00% |
| 2014-12-11 | 3,25 | 3,00 | 3,25 | 3,00 | 78 | -9,09% |
| 2014-12-10 | 3,45 | 3,30 | 3,45 | 3,30 | 2.882 | -2,94% |
| 2014-12-08 | 3,40 | 3,40 | 3,40 | 3,40 | 1.700 | +1,49% |
| 2014-12-05 | 3,99 | 3,35 | 3,99 | 3,35 | 1.521 | -16,25% |
| 2014-12-04 | 3,35 | 3,35 | 4,00 | 4,00 | 3.141 | +19,40% |
| 2014-12-03 | 3,50 | 3,35 | 3,50 | 3,35 | 87 | -9,46% |
| 2014-11-26 | 3,70 | 3,70 | 3,70 | 3,70 | 1.347 | +0,00% |
| 2014-11-25 | 3,90 | 3,70 | 4,55 | 3,70 | 9.299 | -5,13% |
| 2014-11-24 | 3,51 | 3,51 | 4,21 | 3,90 | 6.144 | +11,43% |
