MIDVEN (MID) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-11 | 5,22 | 5,22 | 5,50 | 5,50 | 267 | +10,00% |
| 2014-06-10 | 4,73 | 4,73 | 5,00 | 5,00 | 1.802 | +11,86% |
| 2014-06-09 | 4,47 | 4,47 | 4,47 | 4,47 | 581 | +0,45% |
| 2014-06-06 | 4,80 | 4,45 | 4,80 | 4,45 | 1.341 | -7,29% |
| 2014-06-05 | 4,80 | 4,80 | 4,80 | 4,80 | 586 | +7,87% |
| 2014-06-04 | 4,30 | 4,30 | 4,45 | 4,45 | 2.000 | +3,49% |
| 2014-06-03 | 4,30 | 4,30 | 4,30 | 4,30 | 563 | +7,50% |
| 2014-06-02 | 4,00 | 4,00 | 4,00 | 4,00 | 652 | +0,00% |
| 2014-05-30 | 4,00 | 4,00 | 4,00 | 4,00 | 1.312 | +5,26% |
| 2014-05-29 | 3,80 | 3,80 | 3,80 | 3,80 | 1.558 | +1,33% |
| 2014-05-28 | 3,75 | 3,75 | 3,75 | 3,75 | 1.088 | +10,29% |
| 2014-05-27 | 3,40 | 3,40 | 3,40 | 3,40 | 1.156 | +4,62% |
| 2014-05-26 | 3,28 | 3,25 | 3,28 | 3,25 | 490 | +8,33% |
| 2014-05-23 | 2,90 | 2,90 | 3,00 | 3,00 | 872 | +3,45% |
| 2014-05-21 | 2,90 | 2,90 | 2,90 | 2,90 | 580 | +0,00% |
| 2014-05-20 | 2,90 | 2,90 | 2,90 | 2,90 | 580 | +3,57% |
| 2014-05-19 | 2,80 | 2,80 | 2,80 | 2,80 | 462 | +1,82% |
| 2014-05-06 | 2,75 | 2,75 | 2,75 | 2,75 | 28 | +0,73% |
| 2014-04-22 | 2,88 | 2,73 | 2,88 | 2,73 | 1.790 | -9,00% |
| 2014-03-03 | 3,15 | 3,00 | 3,15 | 3,00 | 1.961 | -4,76% |
