MIDVEN (MID) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-23 | 52,50 | 52,50 | 52,50 | 52,50 | 105 | +0,00% |
| 2018-01-22 | 51,50 | 51,50 | 52,50 | 52,50 | 1.082 | -4,55% |
| 2018-01-19 | 51,50 | 51,50 | 55,00 | 55,00 | 1.085 | +0,00% |
| 2018-01-17 | 55,00 | 55,00 | 55,00 | 55,00 | 110 | +0,00% |
| 2018-01-16 | 52,00 | 52,00 | 55,00 | 55,00 | 2.243 | +0,00% |
| 2018-01-15 | 54,00 | 50,00 | 55,00 | 55,00 | 1.386 | -6,78% |
| 2018-01-12 | 55,00 | 55,00 | 59,00 | 59,00 | 1.104 | -1,67% |
| 2018-01-11 | 53,00 | 52,00 | 60,00 | 60,00 | 5.653 | +0,00% |
| 2018-01-08 | 57,50 | 56,00 | 60,00 | 60,00 | 1.754 | -4,76% |
| 2018-01-05 | 58,50 | 58,00 | 63,00 | 63,00 | 4.076 | +4,13% |
| 2018-01-04 | 62,50 | 58,50 | 62,50 | 60,50 | 8.040 | -9,02% |
| 2018-01-03 | 64,00 | 62,00 | 66,50 | 66,50 | 1.248 | -2,21% |
| 2017-12-27 | 72,00 | 68,00 | 78,90 | 68,00 | 575 | -13,81% |
| 2017-12-22 | 78,90 | 78,90 | 78,90 | 78,90 | 1.578 | +8,23% |
| 2017-12-21 | 72,62 | 72,62 | 72,90 | 72,90 | 1.454 | +0,39% |
| 2017-12-18 | 70,00 | 70,00 | 72,62 | 72,62 | 1.437 | +3,74% |
| 2017-11-24 | 70,00 | 57,30 | 70,00 | 70,00 | 325 | +0,00% |
| 2017-11-23 | 67,00 | 67,00 | 70,00 | 70,00 | 472 | +4,48% |
| 2017-11-22 | 67,00 | 67,00 | 67,00 | 67,00 | 134 | +0,00% |
| 2017-11-02 | 60,00 | 60,00 | 67,00 | 67,00 | 547 | +0,00% |
