MIDVEN (MID) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-09 | 86,90 | 86,90 | 87,85 | 87,85 | 436 | +0,98% |
| 2017-08-08 | 87,00 | 87,00 | 87,00 | 87,00 | 87 | +0,00% |
| 2017-08-02 | 87,00 | 87,00 | 87,00 | 87,00 | 87 | +0,00% |
| 2017-07-28 | 87,00 | 87,00 | 87,00 | 87,00 | 87 | -0,97% |
| 2017-07-19 | 87,85 | 87,85 | 87,85 | 87,85 | 88 | +0,00% |
| 2017-07-18 | 87,85 | 87,85 | 87,85 | 87,85 | 88 | +0,00% |
| 2017-07-14 | 87,85 | 87,85 | 87,85 | 87,85 | 88 | +0,00% |
| 2017-07-13 | 87,85 | 87,85 | 87,85 | 87,85 | 88 | -0,06% |
| 2017-07-06 | 87,90 | 87,90 | 87,90 | 87,90 | 176 | -0,11% |
| 2017-07-05 | 88,00 | 88,00 | 88,00 | 88,00 | 88 | +0,00% |
| 2017-07-04 | 88,00 | 87,70 | 88,00 | 88,00 | 439 | +0,00% |
| 2017-07-03 | 84,00 | 75,00 | 88,00 | 88,00 | 4.397 | +4,76% |
| 2017-06-30 | 84,00 | 75,00 | 84,00 | 84,00 | 2.269 | +0,00% |
| 2017-06-29 | 82,37 | 82,37 | 84,00 | 84,00 | 79.352 | +1,98% |
| 2017-06-28 | 82,37 | 82,37 | 82,37 | 82,37 | 82 | -0,04% |
| 2017-06-27 | 78,75 | 78,75 | 82,40 | 82,40 | 57.725 | +0,49% |
| 2017-06-26 | 82,00 | 82,00 | 82,00 | 82,00 | 82 | +0,00% |
| 2017-06-22 | 75,00 | 64,00 | 82,00 | 82,00 | 31.604 | +9,33% |
| 2017-06-21 | 68,73 | 64,00 | 75,00 | 75,00 | 9.474 | +9,12% |
| 2017-06-19 | 63,00 | 63,00 | 68,73 | 68,73 | 263 | -0,01% |
