MIDVEN (MID) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-07 | 75,00 | 75,00 | 75,00 | 75,00 | 75 | +0,00% |
| 2017-03-31 | 73,75 | 73,75 | 75,00 | 75,00 | 444 | +0,00% |
| 2017-03-30 | 71,50 | 71,50 | 75,00 | 75,00 | 2.148 | +0,00% |
| 2017-03-29 | 75,00 | 75,00 | 75,00 | 75,00 | 75 | +0,00% |
| 2017-03-28 | 78,84 | 75,00 | 78,84 | 75,00 | 154 | +0,00% |
| 2017-03-27 | 77,05 | 75,00 | 77,05 | 75,00 | 2.477 | +0,00% |
| 2017-03-24 | 75,00 | 75,00 | 75,00 | 75,00 | 75 | -4,87% |
| 2017-03-23 | 68,25 | 65,00 | 78,84 | 78,84 | 5.082 | +15,52% |
| 2017-03-22 | 68,25 | 68,25 | 68,25 | 68,25 | 68 | -6,51% |
| 2017-03-21 | 66,00 | 64,00 | 73,00 | 73,00 | 6.458 | -3,82% |
| 2017-03-17 | 74,00 | 74,00 | 75,90 | 75,90 | 150 | +2,57% |
| 2017-03-16 | 74,00 | 74,00 | 74,00 | 74,00 | 222 | +0,00% |
| 2017-03-15 | 77,90 | 69,00 | 77,90 | 74,00 | 1.547 | -6,14% |
| 2017-03-09 | 78,84 | 78,84 | 78,84 | 78,84 | 79 | +14,26% |
| 2017-03-08 | 76,00 | 69,00 | 79,35 | 69,00 | 2.143 | -9,21% |
| 2017-03-07 | 69,00 | 69,00 | 76,00 | 76,00 | 1.456 | -2,38% |
| 2017-03-06 | 73,60 | 69,00 | 78,00 | 77,85 | 4.218 | +5,77% |
| 2017-03-03 | 73,60 | 73,60 | 73,60 | 73,60 | 74 | -5,40% |
| 2017-03-02 | 65,00 | 64,00 | 77,80 | 77,80 | 10.749 | +5,85% |
| 2017-03-01 | 72,00 | 72,00 | 73,50 | 73,50 | 218 | -5,53% |
