MIDVEN (MID) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-28 | 71,30 | 65,05 | 79,70 | 77,80 | 25.855 | -5,12% |
| 2017-02-27 | 74,75 | 65,00 | 82,00 | 82,00 | 8.101 | +24,24% |
| 2017-02-24 | 66,00 | 66,00 | 74,75 | 66,00 | 2.740 | -18,52% |
| 2017-02-23 | 68,00 | 68,00 | 82,00 | 81,00 | 1.803 | +3,58% |
| 2017-02-16 | 78,20 | 78,20 | 78,20 | 78,20 | 156 | -2,86% |
| 2017-02-10 | 77,00 | 70,00 | 80,50 | 80,50 | 2.525 | -1,83% |
| 2017-02-01 | 80,50 | 80,50 | 82,00 | 82,00 | 486 | +1,86% |
| 2017-01-27 | 80,50 | 80,50 | 80,50 | 80,50 | 80 | +0,00% |
| 2017-01-26 | 80,00 | 80,00 | 80,50 | 80,50 | 240 | +0,00% |
| 2017-01-20 | 73,50 | 73,50 | 80,50 | 80,50 | 228 | -1,83% |
| 2017-01-17 | 82,00 | 82,00 | 82,00 | 82,00 | 164 | +1,86% |
| 2017-01-16 | 77,00 | 76,10 | 80,50 | 80,50 | 1.834 | +0,00% |
| 2017-01-13 | 79,00 | 79,00 | 80,50 | 80,50 | 870 | +0,88% |
| 2017-01-12 | 77,00 | 76,00 | 80,85 | 79,80 | 4.153 | -0,25% |
| 2017-01-11 | 77,00 | 77,00 | 80,00 | 80,00 | 2.082 | -2,44% |
| 2017-01-09 | 77,00 | 77,00 | 82,00 | 82,00 | 7.289 | +0,00% |
| 2017-01-03 | 77,00 | 77,00 | 82,00 | 82,00 | 3.212 | +0,00% |
| 2017-01-02 | 77,00 | 77,00 | 82,00 | 82,00 | 4.982 | +2,50% |
| 2016-12-28 | 79,00 | 77,00 | 80,00 | 80,00 | 777 | -6,98% |
| 2016-12-23 | 87,00 | 74,55 | 87,00 | 86,00 | 5.099 | +0,00% |
