MILKPOL (MLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-03 | 1,25 | 1,15 | 1,32 | 1,32 | 1.422 | +1,54% |
| 2017-11-02 | 1,30 | 1,30 | 1,30 | 1,30 | 130 | -8,45% |
| 2017-10-31 | 1,38 | 1,38 | 1,42 | 1,42 | 1.654 | +5,19% |
| 2017-10-27 | 1,38 | 1,21 | 1,40 | 1,35 | 2.031 | -2,17% |
| 2017-10-26 | 1,35 | 1,11 | 1,42 | 1,38 | 2.161 | +6,15% |
| 2017-10-25 | 1,30 | 1,30 | 1,30 | 1,30 | 1.503 | +0,00% |
| 2017-10-24 | 1,37 | 1,30 | 1,44 | 1,30 | 14.907 | +8,33% |
| 2017-10-23 | 1,15 | 1,15 | 1,20 | 1,20 | 2.509 | +4,35% |
| 2017-10-16 | 1,05 | 1,02 | 1,15 | 1,15 | 1.960 | -4,17% |
| 2017-10-13 | 1,14 | 1,14 | 1,20 | 1,20 | 3.685 | +5,26% |
| 2017-10-11 | 1,05 | 0,90 | 1,15 | 1,14 | 7.634 | -6,56% |
| 2017-10-05 | 1,05 | 1,02 | 1,22 | 1,22 | 2.678 | -1,61% |
| 2017-10-04 | 1,05 | 1,05 | 1,24 | 1,24 | 1.203 | +21,57% |
| 2017-10-03 | 1,05 | 1,02 | 1,15 | 1,02 | 3.645 | -19,69% |
| 2017-09-27 | 1,18 | 1,11 | 1,27 | 1,27 | 4.254 | +7,63% |
| 2017-09-26 | 1,22 | 1,18 | 1,22 | 1,18 | 4.321 | -15,11% |
| 2017-09-20 | 1,20 | 1,20 | 1,39 | 1,39 | 12.772 | +15,83% |
| 2017-09-18 | 1,30 | 1,20 | 1,30 | 1,20 | 1.028 | -9,09% |
| 2017-09-15 | 1,27 | 1,20 | 1,32 | 1,32 | 3.754 | -9,59% |
| 2017-09-12 | 1,41 | 1,26 | 1,46 | 1,46 | 906 | +15,87% |
