MILKPOL (MLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-11 | 1,32 | 1,26 | 1,32 | 1,26 | 1.465 | -14,29% |
| 2017-09-07 | 1,30 | 1,30 | 1,47 | 1,47 | 11.471 | +6,52% |
| 2017-09-06 | 1,30 | 1,24 | 1,38 | 1,38 | 2.841 | -4,83% |
| 2017-09-05 | 1,46 | 1,40 | 1,49 | 1,45 | 355 | -2,68% |
| 2017-09-01 | 1,49 | 1,49 | 1,49 | 1,49 | 745 | +6,43% |
| 2017-08-31 | 1,17 | 1,17 | 1,40 | 1,40 | 18.129 | +18,64% |
| 2017-08-30 | 1,11 | 1,07 | 1,18 | 1,18 | 2.973 | -8,53% |
| 2017-08-29 | 1,17 | 1,10 | 1,29 | 1,29 | 5.735 | +7,50% |
| 2017-08-28 | 1,37 | 1,20 | 1,42 | 1,20 | 10.994 | -19,46% |
| 2017-08-25 | 1,40 | 1,35 | 1,49 | 1,49 | 3.450 | -4,49% |
| 2017-08-24 | 1,50 | 1,36 | 1,60 | 1,56 | 19.048 | +4,00% |
| 2017-08-23 | 2,06 | 1,50 | 2,06 | 1,50 | 34.224 | -28,57% |
| 2017-08-18 | 2,10 | 2,10 | 2,10 | 2,10 | 210 | +5,00% |
| 2017-08-17 | 1,72 | 1,72 | 2,00 | 2,00 | 5.948 | +5,26% |
| 2017-08-16 | 1,85 | 1,55 | 1,97 | 1,90 | 18.230 | -12,84% |
| 2017-08-14 | 2,30 | 1,84 | 2,30 | 2,18 | 19.581 | +2,35% |
| 2017-08-11 | 2,13 | 2,13 | 2,13 | 2,13 | 262 | -16,14% |
| 2017-08-10 | 2,40 | 2,40 | 2,54 | 2,54 | 2.414 | +5,83% |
| 2017-08-09 | 2,47 | 2,21 | 2,60 | 2,40 | 6.147 | +16,50% |
| 2017-08-08 | 2,19 | 1,81 | 2,60 | 2,06 | 19.321 | +3,00% |
