MILKPOL (MLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-07 | 1,68 | 1,61 | 2,00 | 2,00 | 36.453 | +25,00% |
| 2017-08-04 | 1,45 | 1,45 | 1,60 | 1,60 | 4.001 | +10,34% |
| 2017-07-31 | 1,30 | 1,30 | 1,45 | 1,45 | 226 | +0,00% |
| 2017-07-26 | 1,45 | 1,45 | 1,45 | 1,45 | 70 | +0,00% |
| 2017-07-25 | 1,45 | 1,45 | 1,45 | 1,45 | 72 | +0,00% |
| 2017-07-24 | 1,45 | 1,34 | 1,45 | 1,45 | 2.235 | -9,38% |
| 2017-07-21 | 1,60 | 1,31 | 1,60 | 1,60 | 1.252 | -8,57% |
| 2017-07-20 | 1,75 | 1,75 | 1,75 | 1,75 | 175 | +0,57% |
| 2017-07-19 | 1,69 | 1,69 | 1,74 | 1,74 | 272 | +2,35% |
| 2017-07-18 | 1,69 | 1,60 | 1,86 | 1,70 | 936 | +8,28% |
| 2017-07-17 | 1,35 | 1,35 | 1,59 | 1,57 | 9.343 | +18,05% |
| 2017-07-14 | 1,33 | 1,33 | 1,33 | 1,33 | 1.000 | +0,00% |
| 2017-07-13 | 1,33 | 1,33 | 1,33 | 1,33 | 133 | -2,92% |
| 2017-07-12 | 1,38 | 1,37 | 1,38 | 1,37 | 3.844 | -2,14% |
| 2017-07-11 | 1,40 | 1,40 | 1,40 | 1,40 | 88 | -7,28% |
| 2017-07-06 | 1,50 | 1,29 | 1,77 | 1,51 | 64.244 | -2,58% |
| 2017-07-05 | 1,77 | 1,55 | 1,77 | 1,55 | 1.656 | -12,43% |
| 2017-07-04 | 1,75 | 1,62 | 1,89 | 1,77 | 29.598 | -6,35% |
| 2017-06-30 | 1,69 | 1,42 | 1,90 | 1,89 | 175.194 | +6,78% |
| 2017-06-29 | 1,49 | 1,45 | 1,77 | 1,77 | 163.087 | +22,07% |
