MILKPOL (MLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-28 | 1,25 | 1,15 | 1,45 | 1,45 | 161.826 | +19,83% |
| 2017-06-23 | 1,13 | 1,10 | 1,35 | 1,21 | 14.208 | +16,35% |
| 2017-06-22 | 1,04 | 1,04 | 1,04 | 1,04 | 1.040 | -7,96% |
| 2017-06-20 | 1,04 | 1,04 | 1,13 | 1,13 | 2.091 | +0,00% |
| 2017-06-19 | 1,06 | 1,05 | 1,13 | 1,13 | 9.648 | +3,67% |
| 2017-06-16 | 1,09 | 1,09 | 1,09 | 1,09 | 8.632 | +0,00% |
| 2017-06-14 | 1,10 | 1,09 | 1,10 | 1,09 | 14.158 | -12,80% |
| 2017-06-13 | 1,13 | 1,13 | 1,25 | 1,25 | 3.374 | +0,81% |
| 2017-06-09 | 1,24 | 1,24 | 1,24 | 1,24 | 1.240 | +0,00% |
| 2017-06-07 | 1,24 | 1,14 | 1,25 | 1,24 | 5.699 | -1,59% |
| 2017-06-02 | 1,25 | 1,25 | 1,40 | 1,26 | 29.768 | -9,35% |
| 2017-06-01 | 1,24 | 1,24 | 1,39 | 1,39 | 24.998 | +11,20% |
| 2017-05-31 | 1,20 | 1,20 | 1,25 | 1,25 | 16.806 | +11,61% |
| 2017-05-30 | 1,12 | 1,12 | 1,12 | 1,12 | 2.240 | +1,82% |
| 2017-05-29 | 1,05 | 1,05 | 1,10 | 1,10 | 4.247 | +2,80% |
| 2017-05-25 | 0,93 | 0,93 | 1,07 | 1,07 | 13.033 | +13,83% |
| 2017-05-22 | 0,81 | 0,81 | 0,94 | 0,94 | 1.333 | -2,08% |
| 2017-05-17 | 0,81 | 0,81 | 0,96 | 0,96 | 406 | -1,03% |
| 2017-05-16 | 0,81 | 0,80 | 0,97 | 0,97 | 2.664 | +0,00% |
| 2017-05-15 | 0,93 | 0,90 | 1,11 | 0,97 | 3.319 | -8,49% |
