MILKPOL (MLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-09 | 1,15 | 1,06 | 1,15 | 1,06 | 2.972 | -17,19% |
| 2017-05-05 | 1,28 | 1,28 | 1,28 | 1,28 | 154 | -1,54% |
| 2017-04-24 | 1,30 | 1,30 | 1,30 | 1,30 | 130 | +0,00% |
| 2017-04-21 | 1,30 | 1,30 | 1,30 | 1,30 | 1.300 | +4,00% |
| 2017-04-20 | 1,18 | 1,18 | 1,25 | 1,25 | 4.142 | +4,17% |
| 2017-04-18 | 1,18 | 1,18 | 1,20 | 1,20 | 1.183 | +4,35% |
| 2017-04-07 | 1,15 | 1,15 | 1,15 | 1,15 | 115 | +4,55% |
| 2017-04-03 | 1,12 | 1,10 | 1,20 | 1,10 | 6.552 | -4,35% |
| 2017-03-30 | 1,10 | 1,10 | 1,15 | 1,15 | 550 | +4,55% |
| 2017-03-29 | 1,00 | 1,00 | 1,10 | 1,10 | 3.378 | +0,92% |
| 2017-03-27 | 1,10 | 1,09 | 1,10 | 1,09 | 3.183 | -11,38% |
| 2017-03-24 | 1,06 | 1,04 | 1,24 | 1,23 | 7.163 | -4,65% |
| 2017-03-22 | 1,20 | 1,06 | 1,29 | 1,29 | 1.851 | -0,77% |
| 2017-03-16 | 1,30 | 1,30 | 1,30 | 1,30 | 157 | +4,00% |
| 2017-03-15 | 1,17 | 1,17 | 1,25 | 1,25 | 820 | -3,10% |
| 2017-03-10 | 1,29 | 1,29 | 1,29 | 1,29 | 129 | +0,00% |
| 2017-03-08 | 1,16 | 1,16 | 1,29 | 1,29 | 1.447 | -0,77% |
| 2017-03-07 | 1,30 | 1,29 | 1,34 | 1,30 | 106.389 | +0,00% |
| 2017-03-06 | 1,30 | 1,30 | 1,30 | 1,30 | 4.140 | +0,00% |
| 2017-03-03 | 1,40 | 1,30 | 1,40 | 1,30 | 10.707 | -13,33% |
