MILKPOL (MLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-02 | 1,50 | 1,50 | 1,50 | 1,50 | 150 | -3,23% |
| 2017-02-28 | 1,55 | 1,55 | 1,56 | 1,55 | 3.105 | -3,13% |
| 2017-02-27 | 1,46 | 1,40 | 1,65 | 1,60 | 92.760 | -5,33% |
| 2017-02-24 | 1,66 | 1,46 | 1,70 | 1,69 | 34.234 | -7,14% |
| 2017-02-23 | 1,65 | 1,65 | 1,82 | 1,82 | 6.989 | +0,00% |
| 2017-02-22 | 1,82 | 1,82 | 1,82 | 1,82 | 91 | +4,00% |
| 2017-02-21 | 1,71 | 1,70 | 1,75 | 1,75 | 10.513 | -3,85% |
| 2017-02-20 | 1,70 | 1,70 | 1,82 | 1,82 | 10.847 | -0,55% |
| 2017-02-17 | 1,83 | 1,83 | 1,83 | 1,83 | 73 | +0,00% |
| 2017-02-16 | 1,83 | 1,83 | 1,83 | 1,83 | 7.320 | +1,67% |
| 2017-02-15 | 1,79 | 1,75 | 1,80 | 1,80 | 56.287 | +0,00% |
| 2017-02-14 | 1,60 | 1,40 | 1,80 | 1,80 | 60.027 | +12,50% |
| 2017-02-13 | 1,58 | 1,58 | 1,60 | 1,60 | 38.379 | +3,23% |
| 2017-02-10 | 1,48 | 1,37 | 1,60 | 1,55 | 29.655 | +4,03% |
| 2017-02-09 | 1,37 | 1,33 | 1,50 | 1,49 | 163.383 | +8,76% |
| 2017-02-08 | 1,35 | 1,35 | 1,37 | 1,37 | 9.885 | +1,48% |
| 2017-02-07 | 1,30 | 1,30 | 1,35 | 1,35 | 3.849 | +3,85% |
| 2017-02-06 | 1,30 | 1,30 | 1,30 | 1,30 | 5.200 | +0,78% |
| 2017-02-03 | 1,27 | 1,08 | 1,29 | 1,29 | 28.402 | -0,77% |
| 2017-02-02 | 1,21 | 1,21 | 1,30 | 1,30 | 5.852 | +0,00% |
