MILKPOL (MLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-01 | 1,29 | 1,29 | 1,30 | 1,30 | 4.000 | +0,00% |
| 2017-01-31 | 1,16 | 1,11 | 1,30 | 1,30 | 10.359 | +0,00% |
| 2017-01-30 | 1,18 | 1,18 | 1,30 | 1,30 | 2.420 | +0,00% |
| 2017-01-27 | 1,30 | 1,19 | 1,30 | 1,30 | 6.907 | +0,00% |
| 2017-01-26 | 1,30 | 1,30 | 1,30 | 1,30 | 1.495 | +0,00% |
| 2017-01-25 | 1,30 | 1,30 | 1,30 | 1,30 | 3.900 | -2,99% |
| 2017-01-24 | 1,30 | 1,30 | 1,34 | 1,34 | 50.177 | +3,08% |
| 2017-01-23 | 1,29 | 1,16 | 1,35 | 1,30 | 16.208 | +0,00% |
| 2017-01-20 | 1,25 | 1,25 | 1,34 | 1,30 | 18.494 | -3,70% |
| 2017-01-19 | 1,20 | 1,20 | 1,35 | 1,35 | 7.345 | +20,54% |
| 2017-01-17 | 1,12 | 1,12 | 1,12 | 1,12 | 190 | -13,85% |
| 2017-01-16 | 1,25 | 1,25 | 1,30 | 1,30 | 4.475 | -1,52% |
| 2017-01-13 | 1,30 | 1,25 | 1,32 | 1,32 | 8.549 | +14,78% |
| 2017-01-12 | 1,15 | 1,14 | 1,15 | 1,15 | 5.275 | -12,88% |
| 2017-01-11 | 1,25 | 1,25 | 1,32 | 1,32 | 7.446 | +6,45% |
| 2017-01-09 | 1,20 | 1,20 | 1,24 | 1,24 | 244 | +3,33% |
| 2017-01-05 | 1,20 | 1,20 | 1,20 | 1,20 | 1.440 | -7,69% |
| 2017-01-04 | 1,19 | 1,19 | 1,35 | 1,30 | 28.720 | +0,00% |
| 2017-01-03 | 1,30 | 1,30 | 1,30 | 1,30 | 260 | +4,00% |
| 2017-01-02 | 1,25 | 1,10 | 1,30 | 1,25 | 3.490 | -7,41% |
