MILKPOL (MLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-28 | 1,15 | 1,15 | 1,35 | 1,35 | 11.786 | +17,39% |
| 2016-12-27 | 1,15 | 1,15 | 1,15 | 1,15 | 2.300 | -4,17% |
| 2016-12-22 | 1,20 | 1,20 | 1,20 | 1,20 | 120 | -7,69% |
| 2016-12-21 | 1,30 | 1,27 | 1,30 | 1,30 | 7.646 | +4,00% |
| 2016-12-20 | 1,19 | 1,19 | 1,25 | 1,25 | 5.243 | +8,70% |
| 2016-12-19 | 1,25 | 1,15 | 1,25 | 1,15 | 365 | -4,17% |
| 2016-12-16 | 1,22 | 1,15 | 1,25 | 1,20 | 1.796 | -1,64% |
| 2016-12-15 | 1,22 | 1,22 | 1,22 | 1,22 | 1.427 | +1,67% |
| 2016-12-14 | 1,02 | 1,02 | 1,20 | 1,20 | 15.616 | +14,29% |
| 2016-12-13 | 1,05 | 1,05 | 1,05 | 1,05 | 1.260 | -8,70% |
| 2016-12-09 | 0,99 | 0,99 | 1,15 | 1,15 | 8.839 | +9,52% |
| 2016-12-07 | 0,96 | 0,96 | 1,05 | 1,05 | 12.836 | +16,67% |
| 2016-12-06 | 0,75 | 0,75 | 0,90 | 0,90 | 6.954 | +9,76% |
| 2016-12-05 | 0,84 | 0,72 | 0,88 | 0,82 | 4.651 | -2,38% |
| 2016-12-02 | 0,88 | 0,71 | 0,88 | 0,84 | 4.659 | -7,69% |
| 2016-12-01 | 0,91 | 0,91 | 0,91 | 0,91 | 910 | -2,15% |
| 2016-11-30 | 1,05 | 0,90 | 1,05 | 0,93 | 5.612 | -3,13% |
| 2016-11-22 | 0,96 | 0,96 | 0,96 | 0,96 | 960 | -4,95% |
| 2016-11-18 | 1,01 | 1,01 | 1,01 | 1,01 | 1.001 | +0,00% |
| 2016-11-17 | 1,02 | 0,92 | 1,15 | 1,01 | 34.300 | +1,00% |
