MILKPOL (MLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-16 | 1,00 | 1,00 | 1,00 | 1,00 | 400 | -9,09% |
| 2016-11-14 | 0,96 | 0,96 | 1,10 | 1,10 | 12.581 | +19,57% |
| 2016-11-10 | 0,92 | 0,92 | 0,92 | 0,92 | 597 | -10,68% |
| 2016-11-02 | 0,00 | 0,00 | 0,00 | 1,03 | -0,96% | |
| 2016-10-31 | 0,94 | 0,94 | 1,04 | 1,04 | 3.108 | +10,64% |
| 2016-10-28 | 0,87 | 0,87 | 0,94 | 0,94 | 467 | +4,44% |
| 2016-10-27 | 0,90 | 0,90 | 0,90 | 0,90 | 958 | -1,10% |
| 2016-10-26 | 0,99 | 0,91 | 0,99 | 0,91 | 6.301 | -7,14% |
| 2016-10-25 | 1,06 | 0,98 | 1,06 | 0,98 | 3.286 | -9,26% |
| 2016-10-24 | 1,05 | 1,05 | 1,08 | 1,08 | 33.183 | +8,00% |
| 2016-10-18 | 1,08 | 1,00 | 1,08 | 1,00 | 3.971 | +3,09% |
| 2016-10-17 | 1,08 | 0,92 | 1,08 | 0,97 | 41.576 | -16,38% |
| 2016-10-13 | 1,17 | 1,09 | 1,17 | 1,16 | 2.175 | +5,45% |
| 2016-10-12 | 1,18 | 1,08 | 1,22 | 1,10 | 54.838 | -17,29% |
| 2016-10-11 | 1,29 | 1,29 | 1,33 | 1,33 | 406 | +4,72% |
| 2016-10-10 | 1,17 | 1,16 | 1,35 | 1,27 | 11.130 | +2,42% |
| 2016-10-07 | 1,23 | 1,15 | 1,24 | 1,24 | 2.367 | -6,77% |
| 2016-10-06 | 1,22 | 1,22 | 1,33 | 1,33 | 2.053 | +8,13% |
| 2016-10-05 | 1,45 | 1,16 | 1,60 | 1,23 | 254.799 | -15,17% |
| 2016-10-04 | 1,44 | 1,44 | 1,45 | 1,45 | 7.790 | +0,00% |
