MILKPOL (MLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-03 | 1,05 | 1,05 | 1,45 | 1,45 | 5.114 | +33,03% |
| 2016-09-30 | 1,32 | 1,07 | 1,32 | 1,09 | 5.407 | -27,33% |
| 2016-09-29 | 1,37 | 1,37 | 1,50 | 1,50 | 1.567 | +10,29% |
| 2016-09-28 | 1,28 | 1,28 | 1,36 | 1,36 | 2.844 | -2,86% |
| 2016-09-27 | 1,22 | 1,21 | 1,46 | 1,40 | 202.995 | +9,38% |
| 2016-09-23 | 1,15 | 1,15 | 1,35 | 1,28 | 80.090 | +14,29% |
| 2016-09-22 | 1,00 | 1,00 | 1,12 | 1,12 | 16.568 | +1,82% |
| 2016-09-21 | 1,06 | 1,06 | 1,10 | 1,10 | 6.167 | +10,00% |
| 2016-09-20 | 1,09 | 1,00 | 1,09 | 1,00 | 336 | -8,26% |
| 2016-09-19 | 1,09 | 1,09 | 1,09 | 1,09 | 109 | +2,83% |
| 2016-09-15 | 1,06 | 1,06 | 1,06 | 1,06 | 424 | +6,00% |
| 2016-09-14 | 1,00 | 1,00 | 1,06 | 1,00 | 6.020 | +0,00% |
| 2016-09-13 | 0,97 | 0,97 | 1,00 | 1,00 | 4.502 | +2,04% |
| 2016-09-12 | 0,98 | 0,98 | 0,98 | 0,98 | 779 | -2,00% |
| 2016-09-09 | 1,00 | 1,00 | 1,00 | 1,00 | 4.076 | +3,09% |
| 2016-09-08 | 0,99 | 0,97 | 0,99 | 0,97 | 3.397 | -7,62% |
| 2016-09-07 | 1,06 | 1,00 | 1,06 | 1,05 | 4.535 | -12,50% |
| 2016-09-06 | 1,08 | 1,08 | 1,25 | 1,20 | 120.436 | +9,09% |
| 2016-09-05 | 1,10 | 0,99 | 1,10 | 1,10 | 8.525 | +1,85% |
| 2016-09-02 | 0,92 | 0,92 | 1,09 | 1,08 | 13.883 | +22,73% |
