MILKPOL (MLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-27 | 1,05 | 0,97 | 1,06 | 1,05 | 9.770 | +1,94% |
| 2018-12-18 | 1,00 | 1,00 | 1,03 | 1,03 | 1.309 | -5,50% |
| 2018-12-14 | 1,08 | 1,08 | 1,09 | 1,09 | 1.084 | +0,93% |
| 2018-12-13 | 1,00 | 0,97 | 1,08 | 1,08 | 5.358 | +10,20% |
| 2018-12-12 | 0,98 | 0,98 | 0,98 | 0,98 | 980 | -9,26% |
| 2018-12-06 | 1,06 | 1,06 | 1,08 | 1,08 | 1.070 | +1,89% |
| 2018-12-05 | 1,06 | 1,06 | 1,06 | 1,06 | 530 | +0,95% |
| 2018-12-04 | 1,02 | 1,02 | 1,05 | 1,05 | 3.364 | +5,00% |
| 2018-11-30 | 1,00 | 1,00 | 1,00 | 1,00 | 1.000 | -4,76% |
| 2018-11-28 | 1,02 | 1,02 | 1,05 | 1,05 | 2.804 | +7,14% |
| 2018-11-22 | 0,98 | 0,98 | 0,98 | 0,98 | 549 | +0,00% |
| 2018-11-21 | 1,00 | 0,98 | 1,04 | 0,98 | 1.595 | +0,00% |
| 2018-11-20 | 0,98 | 0,98 | 0,98 | 0,98 | 1.001 | -1,01% |
| 2018-11-19 | 1,01 | 0,99 | 1,10 | 0,99 | 8.309 | +0,00% |
| 2018-11-16 | 1,01 | 0,99 | 1,01 | 0,99 | 1.910 | +5,32% |
| 2018-11-15 | 0,94 | 0,94 | 0,94 | 0,94 | 221 | -6,00% |
| 2018-11-14 | 1,00 | 1,00 | 1,00 | 1,00 | 1.000 | -9,09% |
| 2018-11-09 | 1,13 | 1,00 | 1,20 | 1,10 | 10.533 | +0,00% |
| 2018-11-08 | 0,92 | 0,91 | 1,10 | 1,10 | 23.656 | +19,57% |
| 2018-11-07 | 0,78 | 0,78 | 0,93 | 0,92 | 12.056 | +15,00% |
