MILKPOL (MLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-16 | 1,20 | 1,05 | 1,20 | 1,05 | -11,76% | |
| 2011-11-08 | 1,19 | 1,19 | 1,19 | 1,19 | -3,25% | |
| 2011-11-07 | 1,08 | 1,08 | 1,23 | 1,23 | +18,27% | |
| 2011-11-04 | 1,15 | 1,04 | 1,15 | 1,04 | -5,45% | |
| 2011-11-03 | 1,35 | 1,10 | 1,50 | 1,10 | -12,70% | |
| 2011-10-28 | 1,30 | 1,26 | 1,40 | 1,26 | -3,08% | |
| 2011-10-20 | 1,30 | 1,30 | 1,30 | 1,30 | +2,36% | |
| 2011-10-14 | 1,27 | 1,27 | 1,27 | 1,27 | +0,00% | |
| 2011-10-13 | 1,27 | 1,27 | 1,27 | 1,27 | -2,31% | |
| 2011-09-30 | 1,30 | 1,30 | 1,30 | 1,30 | +0,00% | |
| 2011-09-29 | 1,30 | 1,30 | 1,30 | 1,30 | +4,00% | |
| 2011-09-28 | 1,25 | 1,25 | 1,25 | 1,25 | +4,17% | |
| 2011-09-22 | 1,20 | 1,20 | 1,20 | 1,20 | -7,69% | |
| 2011-09-21 | 1,30 | 1,30 | 1,30 | 1,30 | +0,00% | |
| 2011-09-20 | 1,30 | 1,30 | 1,30 | 1,30 | +3,17% | |
| 2011-09-19 | 1,26 | 1,26 | 1,26 | 1,26 | +0,80% | |
| 2011-09-15 | 1,25 | 1,25 | 1,25 | 1,25 | +0,00% | |
| 2011-09-14 | 1,30 | 1,25 | 1,30 | 1,25 | -3,10% | |
| 2011-09-09 | 1,25 | 1,25 | 1,29 | 1,29 | +7,50% | |
| 2011-09-07 | 1,21 | 1,20 | 1,21 | 1,20 | +0,00% |
