MILKPOL (MLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-06 | 1,20 | 1,20 | 1,20 | 1,20 | -4,00% | |
| 2011-09-05 | 1,25 | 1,25 | 1,25 | 1,25 | -2,34% | |
| 2011-09-01 | 1,28 | 1,28 | 1,28 | 1,28 | +2,40% | |
| 2011-08-31 | 1,27 | 1,25 | 1,27 | 1,25 | -0,79% | |
| 2011-08-30 | 1,26 | 1,26 | 1,26 | 1,26 | +0,80% | |
| 2011-08-29 | 1,25 | 1,25 | 1,25 | 1,25 | -3,10% | |
| 2011-08-22 | 1,29 | 1,29 | 1,29 | 1,29 | -1,53% | |
| 2011-08-18 | 1,31 | 1,31 | 1,31 | 1,31 | +0,77% | |
| 2011-08-17 | 1,30 | 1,30 | 1,35 | 1,30 | +0,00% | |
| 2011-08-16 | 1,30 | 1,30 | 1,30 | 1,30 | +6,56% | |
| 2011-08-12 | 1,10 | 1,10 | 1,22 | 1,22 | -2,40% | |
| 2011-08-09 | 1,25 | 1,25 | 1,25 | 1,25 | -3,85% | |
| 2011-08-08 | 1,33 | 1,30 | 1,33 | 1,30 | +0,00% | |
| 2011-08-05 | 1,40 | 1,30 | 1,40 | 1,30 | -14,47% | |
| 2011-08-04 | 1,59 | 1,52 | 1,59 | 1,52 | -5,00% | |
| 2011-08-01 | 1,60 | 1,60 | 1,60 | 1,60 | +0,00% | |
| 2011-07-27 | 1,60 | 1,60 | 1,60 | 1,60 | +0,00% | |
| 2011-07-26 | 1,60 | 1,60 | 1,60 | 1,60 | +0,00% | |
| 2011-07-25 | 1,60 | 1,60 | 1,60 | 1,60 | +0,00% | |
| 2011-07-22 | 1,60 | 1,60 | 1,60 | 1,60 | +0,00% |
