MILKPOL (MLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-21 | 1,60 | 1,60 | 1,60 | 1,60 | +0,00% | |
| 2011-07-19 | 1,60 | 1,60 | 1,60 | 1,60 | +0,00% | |
| 2011-07-18 | 1,64 | 1,60 | 1,70 | 1,60 | -5,88% | |
| 2011-07-13 | 1,78 | 1,70 | 1,78 | 1,70 | -8,60% | |
| 2011-07-12 | 1,86 | 1,86 | 1,86 | 1,86 | -6,06% | |
| 2011-07-07 | 1,98 | 1,98 | 1,98 | 1,98 | -1,00% | |
| 2011-07-04 | 2,00 | 2,00 | 2,00 | 2,00 | -0,99% | |
| 2011-07-01 | 2,02 | 2,02 | 2,02 | 2,02 | -0,49% | |
| 2011-06-30 | 2,03 | 2,03 | 2,03 | 2,03 | +0,00% | |
| 2011-06-29 | 2,20 | 2,02 | 2,20 | 2,03 | -13,25% | |
| 2011-06-27 | 2,34 | 2,34 | 2,34 | 2,34 | -4,49% | |
| 2011-06-14 | 2,45 | 2,45 | 2,45 | 2,45 | -6,13% | |
| 2011-05-30 | 2,70 | 2,61 | 2,70 | 2,61 | -5,43% | |
| 2011-05-26 | 2,91 | 2,76 | 2,91 | 2,76 | +0,00% | |
| 2011-05-25 | 2,76 | 2,76 | 2,76 | 2,76 | -0,36% | |
| 2011-05-20 | 2,67 | 2,67 | 2,77 | 2,77 | -2,46% | |
| 2011-05-16 | 2,55 | 2,55 | 2,84 | 2,84 | +15,92% | |
| 2011-05-13 | 2,60 | 2,45 | 2,60 | 2,45 | -3,16% | |
| 2011-05-11 | 2,53 | 2,53 | 2,53 | 2,53 | -1,56% | |
| 2011-05-06 | 2,60 | 2,57 | 2,60 | 2,57 | +0,00% |
