MILKPOL (MLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-05 | 3,12 | 3,12 | 3,18 | 3,18 | +4,26% | |
| 2011-01-04 | 3,04 | 3,04 | 3,05 | 3,05 | +4,10% | |
| 2011-01-03 | 2,92 | 2,92 | 2,93 | 2,93 | +0,69% | |
| 2010-12-31 | 2,91 | 2,91 | 2,91 | 2,91 | +3,93% | |
| 2010-12-30 | 2,80 | 2,80 | 2,80 | 2,80 | -4,76% | |
| 2010-12-29 | 2,89 | 2,42 | 2,94 | 2,94 | -2,33% | |
| 2010-12-27 | 3,02 | 3,01 | 3,12 | 3,01 | -1,63% | |
| 2010-12-23 | 3,06 | 3,05 | 3,06 | 3,06 | +0,33% | |
| 2010-12-21 | 3,06 | 3,05 | 3,06 | 3,05 | -2,24% | |
| 2010-12-10 | 3,21 | 3,12 | 3,21 | 3,12 | -2,80% | |
| 2010-12-09 | 3,21 | 3,21 | 3,21 | 3,21 | -5,31% | |
| 2010-12-06 | 3,39 | 3,39 | 3,39 | 3,39 | +1,80% | |
| 2010-12-03 | 3,56 | 3,31 | 3,56 | 3,33 | -6,46% | |
| 2010-12-02 | 3,56 | 3,56 | 3,56 | 3,56 | +4,40% | |
| 2010-12-01 | 3,31 | 3,31 | 3,41 | 3,41 | +6,23% | |
| 2010-11-30 | 3,21 | 3,21 | 3,21 | 3,21 | -14,17% | |
| 2010-11-29 | 3,24 | 3,11 | 3,75 | 3,74 | -2,86% | |
| 2010-11-26 | 3,35 | 3,33 | 3,85 | 3,85 | +25,00% | |
| 2010-11-25 | 3,19 | 3,08 | 3,19 | 3,08 | -17,87% | |
| 2010-11-23 | 3,75 | 3,75 | 3,75 | 3,75 | -2,60% |
