MILKPOL (MLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-07 | 3,08 | 3,08 | 3,08 | 3,08 | -6,67% | |
| 2010-10-05 | 3,31 | 3,30 | 3,31 | 3,30 | -5,44% | |
| 2010-10-04 | 3,30 | 3,30 | 3,49 | 3,49 | -0,29% | |
| 2010-10-01 | 3,49 | 3,49 | 3,50 | 3,50 | -0,57% | |
| 2010-09-30 | 3,22 | 3,20 | 3,52 | 3,52 | -4,61% | |
| 2010-09-22 | 3,69 | 3,69 | 3,69 | 3,69 | +0,00% | |
| 2010-09-21 | 3,57 | 3,57 | 3,69 | 3,69 | +5,43% | |
| 2010-09-20 | 3,69 | 3,50 | 3,69 | 3,50 | +4,48% | |
| 2010-09-17 | 3,35 | 3,35 | 3,35 | 3,35 | +0,30% | |
| 2010-09-16 | 3,34 | 3,33 | 3,34 | 3,34 | -1,47% | |
| 2010-09-14 | 3,12 | 3,03 | 3,43 | 3,39 | +0,00% | |
| 2010-09-13 | 3,03 | 3,03 | 3,45 | 3,39 | +11,88% | |
| 2010-09-10 | 3,03 | 3,03 | 3,03 | 3,03 | -11,14% | |
| 2010-09-08 | 3,41 | 3,41 | 3,41 | 3,41 | +17,59% | |
| 2010-09-07 | 3,10 | 2,90 | 3,10 | 2,90 | -15,20% | |
| 2010-09-03 | 3,48 | 3,42 | 3,48 | 3,42 | -1,72% | |
| 2010-09-02 | 3,50 | 3,48 | 3,50 | 3,48 | -0,29% | |
| 2010-09-01 | 2,83 | 2,83 | 3,49 | 3,49 | -0,85% | |
| 2010-08-31 | 3,52 | 3,52 | 3,52 | 3,52 | +0,00% | |
| 2010-08-30 | 3,07 | 2,82 | 3,52 | 3,52 | +10,00% |
